07/07/2006 17:05:00*0.61080*0.61100*0.61130*0.61050
07/07/2006 17:10:00*0.61090*0.61090*0.61090*0.61090
07/07/2006 17:20:00*0.61050*0.61050*0.61050*0.61050
