07/02/2006 14:05:00*0.60880*0.60880*0.60980*0.60880
07/02/2006 14:10:00*0.60880*0.60880*0.60880*0.60880
07/02/2006 14:15:00*0.60880*0.60880*0.60880*0.60880
07/02/2006 14:20:00*0.60880*0.60880*0.60880*0.60880
07/02/2006 14:25:00*0.60880*0.60880*0.60880*0.60880
07/02/2006 14:30:00*0.60880*0.60880*0.60880*0.60880
07/02/2006 14:35:00*0.60880*0.60880*0.60880*0.60880
07/02/2006 14:40:00*0.60880*0.60880*0.60880*0.60880
07/02/2006 14:45:00*0.60880*0.60880*0.60880*0.60880
07/02/2006 14:50:00*0.60880*0.60880*0.60880*0.60880
07/02/2006 14:55:00*0.60880*0.60880*0.60880*0.60880
07/02/2006 15:00:00*0.60880*0.60890*0.60930*0.60880
07/02/2006 15:05:00*0.60880*0.60880*0.60890*0.60880
07/02/2006 15:10:00*0.60905*0.60905*0.60905*0.60880
07/02/2006 15:15:00*0.60880*0.60880*0.60905*0.60880
07/02/2006 15:20:00*0.60940*0.60890*0.60940*0.60880
07/02/2006 15:25:00*0.60935*0.60935*0.60935*0.60890
07/02/2006 15:30:00*0.60935*0.60935*0.60935*0.60935
07/02/2006 15:35:00*0.60930*0.60930*0.60930*0.60930
07/02/2006 15:40:00*0.60940*0.60930*0.60990*0.60930
07/02/2006 15:45:00*0.60940*0.60930*0.60990*0.60930
07/02/2006 15:50:00*0.60930*0.60930*0.60930*0.60930
07/02/2006 15:55:00*0.60930*0.60930*0.60930*0.60930
07/02/2006 16:00:00*0.60930*0.60930*0.60930*0.60930
07/02/2006 16:05:00*0.60940*0.60940*0.60940*0.60940
07/02/2006 16:10:00*0.60930*0.60930*0.60930*0.60930
07/02/2006 16:15:00*0.60960*0.60940*0.60960*0.60940
07/02/2006 16:20:00*0.60960*0.60960*0.60960*0.60960
07/02/2006 16:25:00*0.60900*0.60950*0.60980*0.60880
07/02/2006 16:30:00*0.60880*0.60880*0.60880*0.60880
07/02/2006 16:35:00*0.60920*0.60940*0.60950*0.60870
07/02/2006 16:40:00*0.60850*0.60860*0.60860*0.60850
07/02/2006 16:45:00*0.60860*0.60860*0.60860*0.60860
07/02/2006 16:50:00*0.60860*0.60860*0.60860*0.60860
07/02/2006 16:55:00*0.60900*0.60870*0.60910*0.60850
07/02/2006 17:00:00*0.60870*0.60860*0.60890*0.60860
