06/30/2006 17:05:00*0.60940*0.60900*0.60940*0.60900
06/30/2006 17:15:00*0.60900*0.60900*0.60900*0.60900
06/30/2006 17:35:00*0.60880*0.60880*0.60880*0.60880
06/30/2006 17:40:00*0.60880*0.60880*0.60880*0.60880
06/30/2006 17:45:00*0.60880*0.60880*0.60880*0.60880
06/30/2006 17:55:00*0.60880*0.60880*0.60880*0.60880
