06/27/2006 17:05:00*0.60570*0.60550*0.60570*0.60540
06/27/2006 17:10:00*0.60550*0.60560*0.60560*0.60540
06/27/2006 17:15:00*0.60560*0.60550*0.60570*0.60540
06/27/2006 17:20:00*0.60550*0.60530*0.60550*0.60520
06/27/2006 17:25:00*0.60530*0.60500*0.60540*0.60490
06/27/2006 17:30:00*0.60500*0.60500*0.60510*0.60490
06/27/2006 17:35:00*0.60500*0.60510*0.60520*0.60500
06/27/2006 17:40:00*0.60510*0.60460*0.60520*0.60430
06/27/2006 17:45:00*0.60460*0.60420*0.60470*0.60390
06/27/2006 17:50:00*0.60420*0.60440*0.60440*0.60420
06/27/2006 17:55:00*0.60440*0.60420*0.60440*0.60400
06/27/2006 18:00:00*0.60420*0.60430*0.60430*0.60400
06/27/2006 18:05:00*0.60430*0.60430*0.60430*0.60400
06/27/2006 18:10:00*0.60430*0.60430*0.60450*0.60410
06/27/2006 18:15:00*0.60430*0.60440*0.60450*0.60420
06/27/2006 18:20:00*0.60440*0.60430*0.60450*0.60420
06/27/2006 18:25:00*0.60430*0.60450*0.60460*0.60420
06/27/2006 18:30:00*0.60450*0.60460*0.60460*0.60420
06/27/2006 18:35:00*0.60460*0.60430*0.60480*0.60400
06/27/2006 18:40:00*0.60430*0.60430*0.60450*0.60400
06/27/2006 18:45:00*0.60430*0.60220*0.60440*0.60050
06/27/2006 18:50:00*0.60220*0.60200*0.60270*0.60180
06/27/2006 18:55:00*0.60200*0.60150*0.60200*0.60120
06/27/2006 19:00:00*0.60150*0.60190*0.60200*0.60150
06/27/2006 19:05:00*0.60190*0.60250*0.60260*0.60170
06/27/2006 19:10:00*0.60250*0.60190*0.60260*0.60170
06/27/2006 19:15:00*0.60190*0.60160*0.60190*0.60140
06/27/2006 19:20:00*0.60160*0.60140*0.60160*0.60100
06/27/2006 19:25:00*0.60140*0.60130*0.60160*0.60110
06/27/2006 19:30:00*0.60130*0.60110*0.60140*0.60110
06/27/2006 19:35:00*0.60110*0.60130*0.60130*0.60100
06/27/2006 19:40:00*0.60130*0.60120*0.60130*0.60110
06/27/2006 19:45:00*0.60120*0.60120*0.60120*0.60080
06/27/2006 19:50:00*0.60120*0.60100*0.60120*0.60100
06/27/2006 19:55:00*0.60100*0.60090*0.60120*0.60090
06/27/2006 20:00:00*0.60090*0.60150*0.60150*0.60090
06/27/2006 20:05:00*0.60150*0.60150*0.60150*0.60130
06/27/2006 20:10:00*0.60150*0.60180*0.60180*0.60130
06/27/2006 20:15:00*0.60180*0.60200*0.60200*0.60170
06/27/2006 20:20:00*0.60200*0.60250*0.60260*0.60200
06/27/2006 20:25:00*0.60250*0.60230*0.60260*0.60230
06/27/2006 20:30:00*0.60230*0.60220*0.60240*0.60200
06/27/2006 20:35:00*0.60220*0.60200*0.60220*0.60190
06/27/2006 20:40:00*0.60200*0.60190*0.60210*0.60190
06/27/2006 20:45:00*0.60190*0.60140*0.60190*0.60100
06/27/2006 20:50:00*0.60140*0.60230*0.60240*0.60130
06/27/2006 20:55:00*0.60230*0.60180*0.60240*0.60170
06/27/2006 21:00:00*0.60180*0.60180*0.60220*0.60170
06/27/2006 21:05:00*0.60180*0.60160*0.60200*0.60150
06/27/2006 21:10:00*0.60160*0.60140*0.60160*0.60130
06/27/2006 21:15:00*0.60140*0.60150*0.60170*0.60130
06/27/2006 21:20:00*0.60150*0.60180*0.60190*0.60150
06/27/2006 21:25:00*0.60180*0.60160*0.60180*0.60150
06/27/2006 21:30:00*0.60160*0.60170*0.60170*0.60150
06/27/2006 21:35:00*0.60170*0.60190*0.60200*0.60160
06/27/2006 21:40:00*0.60190*0.60140*0.60190*0.60140
06/27/2006 21:45:00*0.60140*0.60220*0.60220*0.60130
06/27/2006 21:50:00*0.60220*0.60200*0.60220*0.60190
06/27/2006 21:55:00*0.60200*0.60180*0.60210*0.60180
06/27/2006 22:00:00*0.60180*0.60190*0.60210*0.60180
06/27/2006 22:05:00*0.60190*0.60220*0.60230*0.60190
06/27/2006 22:10:00*0.60220*0.60190*0.60230*0.60190
06/27/2006 22:15:00*0.60190*0.60200*0.60210*0.60180
06/27/2006 22:20:00*0.60200*0.60200*0.60200*0.60180
06/27/2006 22:25:00*0.60200*0.60190*0.60200*0.60180
06/27/2006 22:30:00*0.60190*0.60170*0.60190*0.60160
06/27/2006 22:35:00*0.60170*0.60150*0.60180*0.60140
06/27/2006 22:40:00*0.60150*0.60150*0.60160*0.60110
06/27/2006 22:45:00*0.60150*0.60140*0.60150*0.60120
06/27/2006 22:50:00*0.60140*0.60130*0.60150*0.60130
06/27/2006 22:55:00*0.60130*0.60120*0.60140*0.60110
06/27/2006 23:00:00*0.60120*0.60110*0.60130*0.60110
06/27/2006 23:05:00*0.60110*0.60120*0.60130*0.60110
06/27/2006 23:10:00*0.60120*0.60100*0.60130*0.60090
06/27/2006 23:15:00*0.60100*0.60120*0.60130*0.60100
06/27/2006 23:20:00*0.60120*0.60130*0.60130*0.60110
06/27/2006 23:25:00*0.60130*0.60080*0.60130*0.60050
06/27/2006 23:30:00*0.60080*0.60060*0.60080*0.60020
06/27/2006 23:35:00*0.60060*0.60040*0.60070*0.60020
06/27/2006 23:40:00*0.60040*0.60030*0.60050*0.60010
06/27/2006 23:45:00*0.60030*0.60070*0.60080*0.60030
06/27/2006 23:50:00*0.60070*0.59970*0.60070*0.59960
06/27/2006 23:55:00*0.59970*0.60040*0.60040*0.59970
06/28/2006 00:00:00*0.60040*0.60060*0.60070*0.60040
06/28/2006 00:05:00*0.60060*0.60070*0.60100*0.60060
06/28/2006 00:10:00*0.60070*0.60080*0.60090*0.60060
06/28/2006 00:15:00*0.60080*0.60090*0.60100*0.60080
06/28/2006 00:20:00*0.60090*0.60080*0.60110*0.60070
06/28/2006 00:25:00*0.60080*0.60070*0.60080*0.60060
06/28/2006 00:30:00*0.60070*0.60060*0.60070*0.60040
06/28/2006 00:35:00*0.60060*0.60050*0.60070*0.60050
06/28/2006 00:40:00*0.60050*0.60070*0.60070*0.60040
06/28/2006 00:45:00*0.60070*0.60070*0.60090*0.60060
06/28/2006 00:50:00*0.60070*0.60100*0.60100*0.60060
06/28/2006 00:55:00*0.60100*0.60090*0.60110*0.60080
06/28/2006 01:00:00*0.60090*0.60110*0.60120*0.60090
06/28/2006 01:05:00*0.60110*0.60110*0.60110*0.60090
06/28/2006 01:10:00*0.60110*0.60110*0.60130*0.60100
06/28/2006 01:15:00*0.60110*0.60120*0.60120*0.60110
06/28/2006 01:20:00*0.60120*0.60160*0.60160*0.60110
06/28/2006 01:25:00*0.60160*0.60130*0.60160*0.60130
06/28/2006 01:30:00*0.60130*0.60130*0.60150*0.60120
06/28/2006 01:35:00*0.60130*0.60120*0.60140*0.60110
06/28/2006 01:40:00*0.60120*0.60100*0.60120*0.60100
06/28/2006 01:45:00*0.60100*0.60100*0.60130*0.60090
06/28/2006 01:50:00*0.60100*0.60040*0.60110*0.60020
06/28/2006 01:55:00*0.60040*0.60030*0.60050*0.60020
06/28/2006 02:00:00*0.60030*0.60040*0.60040*0.59970
06/28/2006 02:05:00*0.60040*0.59770*0.60040*0.59770
06/28/2006 02:10:00*0.59770*0.59750*0.59880*0.59740
06/28/2006 02:15:00*0.59750*0.59680*0.59750*0.59630
06/28/2006 02:20:00*0.59680*0.59730*0.59730*0.59670
06/28/2006 02:25:00*0.59730*0.59620*0.59740*0.59610
06/28/2006 02:30:00*0.59620*0.59650*0.59670*0.59610
06/28/2006 02:35:00*0.59650*0.59550*0.59660*0.59550
06/28/2006 02:40:00*0.59550*0.59630*0.59630*0.59540
06/28/2006 02:45:00*0.59630*0.59570*0.59630*0.59540
06/28/2006 02:50:00*0.59570*0.59620*0.59640*0.59550
06/28/2006 02:55:00*0.59620*0.59630*0.59650*0.59590
06/28/2006 03:00:00*0.59630*0.59570*0.59660*0.59570
06/28/2006 03:05:00*0.59570*0.59530*0.59580*0.59510
06/28/2006 03:10:00*0.59530*0.59530*0.59560*0.59470
06/28/2006 03:15:00*0.59530*0.59550*0.59560*0.59530
06/28/2006 03:20:00*0.59550*0.59550*0.59560*0.59540
06/28/2006 03:25:00*0.59550*0.59570*0.59590*0.59550
06/28/2006 03:30:00*0.59570*0.59600*0.59630*0.59570
06/28/2006 03:35:00*0.59600*0.59530*0.59620*0.59520
06/28/2006 03:40:00*0.59530*0.59530*0.59560*0.59520
06/28/2006 03:45:00*0.59530*0.59450*0.59540*0.59430
06/28/2006 03:50:00*0.59450*0.59470*0.59480*0.59430
06/28/2006 03:55:00*0.59470*0.59580*0.59590*0.59470
06/28/2006 04:00:00*0.59580*0.59580*0.59610*0.59500
06/28/2006 04:05:00*0.59580*0.59520*0.59590*0.59510
06/28/2006 04:10:00*0.59520*0.59540*0.59550*0.59500
06/28/2006 04:15:00*0.59540*0.59550*0.59560*0.59520
06/28/2006 04:20:00*0.59550*0.59580*0.59590*0.59540
06/28/2006 04:25:00*0.59580*0.59580*0.59600*0.59560
06/28/2006 04:30:00*0.59580*0.59540*0.59580*0.59530
06/28/2006 04:35:00*0.59540*0.59580*0.59610*0.59540
06/28/2006 04:40:00*0.59580*0.59600*0.59610*0.59570
06/28/2006 04:45:00*0.59600*0.59610*0.59650*0.59570
06/28/2006 04:50:00*0.59610*0.59610*0.59610*0.59580
06/28/2006 04:55:00*0.59610*0.59620*0.59620*0.59590
06/28/2006 05:00:00*0.59620*0.59630*0.59630*0.59600
06/28/2006 05:05:00*0.59630*0.59610*0.59640*0.59600
06/28/2006 05:10:00*0.59610*0.59620*0.59630*0.59600
06/28/2006 05:15:00*0.59620*0.59610*0.59620*0.59600
06/28/2006 05:20:00*0.59610*0.59590*0.59630*0.59590
06/28/2006 05:25:00*0.59590*0.59610*0.59610*0.59580
06/28/2006 05:30:00*0.59610*0.59600*0.59630*0.59590
06/28/2006 05:35:00*0.59600*0.59610*0.59620*0.59590
06/28/2006 05:40:00*0.59610*0.59620*0.59630*0.59590
06/28/2006 05:45:00*0.59620*0.59650*0.59650*0.59610
06/28/2006 05:50:00*0.59650*0.59620*0.59650*0.59600
06/28/2006 05:55:00*0.59620*0.59620*0.59640*0.59620
06/28/2006 06:00:00*0.59620*0.59630*0.59650*0.59620
06/28/2006 06:05:00*0.59630*0.59670*0.59670*0.59620
06/28/2006 06:10:00*0.59670*0.59650*0.59670*0.59620
06/28/2006 06:15:00*0.59650*0.59640*0.59650*0.59630
06/28/2006 06:20:00*0.59640*0.59610*0.59650*0.59610
06/28/2006 06:25:00*0.59610*0.59630*0.59630*0.59610
06/28/2006 06:30:00*0.59630*0.59600*0.59630*0.59590
06/28/2006 06:35:00*0.59600*0.59610*0.59640*0.59580
06/28/2006 06:40:00*0.59610*0.59580*0.59620*0.59570
06/28/2006 06:45:00*0.59580*0.59590*0.59600*0.59570
06/28/2006 06:50:00*0.59590*0.59650*0.59650*0.59590
06/28/2006 06:55:00*0.59650*0.59630*0.59650*0.59630
06/28/2006 07:00:00*0.59630*0.59650*0.59660*0.59620
06/28/2006 07:05:00*0.59650*0.59640*0.59670*0.59630
06/28/2006 07:10:00*0.59640*0.59640*0.59650*0.59610
06/28/2006 07:15:00*0.59640*0.59640*0.59650*0.59620
06/28/2006 07:20:00*0.59640*0.59630*0.59640*0.59620
06/28/2006 07:25:00*0.59630*0.59670*0.59680*0.59630
06/28/2006 07:30:00*0.59670*0.59670*0.59710*0.59640
06/28/2006 07:35:00*0.59670*0.59620*0.59680*0.59610
06/28/2006 07:40:00*0.59620*0.59630*0.59630*0.59610
06/28/2006 07:45:00*0.59630*0.59590*0.59630*0.59590
06/28/2006 07:50:00*0.59590*0.59610*0.59620*0.59590
06/28/2006 07:55:00*0.59610*0.59600*0.59630*0.59600
06/28/2006 08:00:00*0.59600*0.59520*0.59630*0.59510
06/28/2006 08:05:00*0.59520*0.59490*0.59550*0.59480
06/28/2006 08:10:00*0.59490*0.59500*0.59540*0.59470
06/28/2006 08:15:00*0.59500*0.59490*0.59500*0.59460
06/28/2006 08:20:00*0.59490*0.59440*0.59500*0.59430
06/28/2006 08:25:00*0.59440*0.59390*0.59450*0.59310
06/28/2006 08:30:00*0.59390*0.59410*0.59410*0.59340
06/28/2006 08:35:00*0.59410*0.59490*0.59490*0.59400
06/28/2006 08:40:00*0.59490*0.59440*0.59490*0.59410
06/28/2006 08:45:00*0.59440*0.59440*0.59460*0.59430
06/28/2006 08:50:00*0.59440*0.59390*0.59450*0.59390
06/28/2006 08:55:00*0.59390*0.59400*0.59420*0.59380
06/28/2006 09:00:00*0.59400*0.59380*0.59410*0.59360
06/28/2006 09:05:00*0.59380*0.59360*0.59410*0.59360
06/28/2006 09:10:00*0.59360*0.59400*0.59420*0.59360
06/28/2006 09:15:00*0.59400*0.59390*0.59420*0.59380
06/28/2006 09:20:00*0.59390*0.59390*0.59400*0.59350
06/28/2006 09:25:00*0.59390*0.59420*0.59430*0.59370
06/28/2006 09:30:00*0.59420*0.59430*0.59440*0.59410
06/28/2006 09:35:00*0.59430*0.59400*0.59440*0.59380
06/28/2006 09:40:00*0.59400*0.59350*0.59410*0.59350
06/28/2006 09:45:00*0.59350*0.59350*0.59370*0.59340
06/28/2006 09:50:00*0.59350*0.59360*0.59390*0.59320
06/28/2006 09:55:00*0.59360*0.59360*0.59400*0.59350
06/28/2006 10:00:00*0.59360*0.59350*0.59380*0.59340
06/28/2006 10:05:00*0.59350*0.59360*0.59370*0.59330
06/28/2006 10:10:00*0.59360*0.59340*0.59390*0.59330
06/28/2006 10:15:00*0.59340*0.59310*0.59370*0.59310
06/28/2006 10:20:00*0.59310*0.59300*0.59330*0.59290
06/28/2006 10:25:00*0.59300*0.59330*0.59330*0.59290
06/28/2006 10:30:00*0.59330*0.59310*0.59330*0.59300
06/28/2006 10:35:00*0.59310*0.59330*0.59330*0.59290
06/28/2006 10:40:00*0.59330*0.59320*0.59330*0.59310
06/28/2006 10:45:00*0.59320*0.59300*0.59340*0.59280
06/28/2006 10:50:00*0.59300*0.59300*0.59310*0.59270
06/28/2006 10:55:00*0.59300*0.59320*0.59320*0.59290
06/28/2006 11:00:00*0.59320*0.59340*0.59360*0.59310
06/28/2006 11:05:00*0.59340*0.59400*0.59400*0.59330
06/28/2006 11:10:00*0.59400*0.59340*0.59400*0.59340
06/28/2006 11:15:00*0.59340*0.59370*0.59380*0.59340
06/28/2006 11:20:00*0.59370*0.59360*0.59370*0.59330
06/28/2006 11:25:00*0.59360*0.59330*0.59360*0.59330
06/28/2006 11:30:00*0.59330*0.59340*0.59350*0.59320
06/28/2006 11:35:00*0.59340*0.59350*0.59350*0.59330
06/28/2006 11:40:00*0.59350*0.59340*0.59350*0.59320
06/28/2006 11:45:00*0.59340*0.59530*0.59540*0.59330
06/28/2006 11:50:00*0.59530*0.59540*0.59600*0.59500
06/28/2006 11:55:00*0.59540*0.59560*0.59560*0.59500
06/28/2006 12:00:00*0.59560*0.59490*0.59600*0.59450
06/28/2006 12:05:00*0.59490*0.59450*0.59490*0.59430
06/28/2006 12:10:00*0.59450*0.59550*0.59560*0.59440
06/28/2006 12:15:00*0.59550*0.59540*0.59620*0.59540
06/28/2006 12:20:00*0.59540*0.59640*0.59680*0.59540
06/28/2006 12:25:00*0.59640*0.59700*0.59720*0.59640
06/28/2006 12:30:00*0.59700*0.59650*0.59700*0.59630
06/28/2006 12:35:00*0.59650*0.59660*0.59670*0.59640
06/28/2006 12:40:00*0.59660*0.59650*0.59670*0.59620
06/28/2006 12:45:00*0.59650*0.59620*0.59650*0.59600
06/28/2006 12:50:00*0.59620*0.59610*0.59640*0.59590
06/28/2006 12:55:00*0.59610*0.59600*0.59610*0.59570
06/28/2006 13:00:00*0.59600*0.59600*0.59610*0.59590
06/28/2006 13:05:00*0.59600*0.59620*0.59630*0.59600
06/28/2006 13:10:00*0.59620*0.59620*0.59620*0.59610
06/28/2006 13:15:00*0.59620*0.59620*0.59630*0.59610
06/28/2006 13:20:00*0.59620*0.59630*0.59630*0.59620
06/28/2006 13:25:00*0.59630*0.59610*0.59630*0.59610
06/28/2006 13:30:00*0.59610*0.59620*0.59630*0.59610
06/28/2006 13:35:00*0.59620*0.59620*0.59630*0.59610
06/28/2006 13:40:00*0.59620*0.59610*0.59630*0.59610
06/28/2006 13:45:00*0.59610*0.59630*0.59630*0.59610
06/28/2006 13:50:00*0.59630*0.59620*0.59630*0.59610
06/28/2006 13:55:00*0.59620*0.59570*0.59620*0.59560
06/28/2006 14:00:00*0.59570*0.59570*0.59600*0.59570
06/28/2006 14:05:00*0.59570*0.59590*0.59610*0.59560
06/28/2006 14:10:00*0.59590*0.59590*0.59590*0.59580
06/28/2006 14:15:00*0.59590*0.59580*0.59590*0.59570
06/28/2006 14:20:00*0.59580*0.59590*0.59600*0.59570
06/28/2006 14:25:00*0.59590*0.59620*0.59620*0.59580
06/28/2006 14:30:00*0.59620*0.59640*0.59660*0.59610
06/28/2006 14:35:00*0.59640*0.59640*0.59650*0.59610
06/28/2006 14:40:00*0.59640*0.59640*0.59640*0.59630
06/28/2006 14:45:00*0.59640*0.59640*0.59650*0.59630
06/28/2006 14:50:00*0.59640*0.59640*0.59660*0.59640
06/28/2006 14:55:00*0.59640*0.59630*0.59650*0.59620
06/28/2006 15:00:00*0.59630*0.59630*0.59640*0.59620
06/28/2006 15:05:00*0.59630*0.59610*0.59630*0.59600
06/28/2006 15:10:00*0.59610*0.59620*0.59620*0.59590
06/28/2006 15:15:00*0.59620*0.59600*0.59620*0.59590
06/28/2006 15:20:00*0.59600*0.59590*0.59610*0.59590
06/28/2006 15:25:00*0.59590*0.59620*0.59630*0.59590
06/28/2006 15:30:00*0.59620*0.59590*0.59620*0.59590
06/28/2006 15:35:00*0.59590*0.59600*0.59600*0.59590
06/28/2006 15:40:00*0.59600*0.59600*0.59600*0.59590
06/28/2006 15:45:00*0.59600*0.59600*0.59610*0.59590
06/28/2006 15:50:00*0.59600*0.59620*0.59620*0.59590
06/28/2006 15:55:00*0.59620*0.59640*0.59640*0.59600
06/28/2006 16:00:00*0.59640*0.59650*0.59650*0.59630
06/28/2006 16:05:00*0.59650*0.59670*0.59680*0.59650
06/28/2006 16:10:00*0.59670*0.59650*0.59680*0.59650
06/28/2006 16:15:00*0.59650*0.59650*0.59660*0.59640
06/28/2006 16:20:00*0.59650*0.59660*0.59660*0.59650
06/28/2006 16:25:00*0.59660*0.59660*0.59670*0.59650
06/28/2006 16:30:00*0.59660*0.59650*0.59660*0.59640
06/28/2006 16:35:00*0.59650*0.59660*0.59680*0.59650
06/28/2006 16:40:00*0.59660*0.59660*0.59670*0.59650
06/28/2006 16:45:00*0.59660*0.59670*0.59670*0.59650
06/28/2006 16:50:00*0.59670*0.59670*0.59680*0.59650
06/28/2006 16:55:00*0.59670*0.59660*0.59680*0.59630
06/28/2006 17:00:00*0.59660*0.59630*0.59660*0.59620
