06/23/2006 17:05:00*0.60770*0.60820*0.60830*0.60770
06/23/2006 17:15:00*0.60790*0.60780*0.60800*0.60780
06/23/2006 17:20:00*0.60790*0.60790*0.60790*0.60780
06/23/2006 17:25:00*0.60780*0.60790*0.60790*0.60780
