06/18/2006 14:10:00*0.61705*0.61705*0.61750*0.61705
06/18/2006 14:15:00*0.61705*0.61705*0.61705*0.61705
06/18/2006 14:20:00*0.61705*0.61705*0.61705*0.61705
06/18/2006 14:25:00*0.61705*0.61705*0.61705*0.61705
06/18/2006 14:30:00*0.61700*0.61700*0.61705*0.61700
06/18/2006 14:35:00*0.61700*0.61700*0.61700*0.61700
06/18/2006 14:40:00*0.61700*0.61700*0.61700*0.61700
06/18/2006 14:45:00*0.61700*0.61700*0.61700*0.61700
06/18/2006 14:50:00*0.61700*0.61700*0.61700*0.61700
06/18/2006 14:55:00*0.61710*0.61710*0.61710*0.61700
06/18/2006 15:00:00*0.61725*0.61730*0.61730*0.61710
06/18/2006 15:05:00*0.61730*0.61730*0.61730*0.61730
06/18/2006 15:10:00*0.61730*0.61730*0.61730*0.61730
06/18/2006 15:15:00*0.61760*0.61770*0.61770*0.61730
06/18/2006 15:20:00*0.61770*0.61770*0.61770*0.61770
06/18/2006 15:25:00*0.61700*0.61740*0.61770*0.61700
06/18/2006 15:30:00*0.61690*0.61800*0.61810*0.61690
06/18/2006 15:35:00*0.61770*0.61770*0.61770*0.61770
06/18/2006 15:40:00*0.61800*0.61800*0.61800*0.61800
06/18/2006 15:45:00*0.61810*0.61810*0.61810*0.61730
06/18/2006 15:50:00*0.61740*0.61750*0.61760*0.61740
06/18/2006 15:55:00*0.61750*0.61760*0.61760*0.61750
06/18/2006 16:00:00*0.61760*0.61760*0.61760*0.61760
06/18/2006 16:05:00*0.61760*0.61760*0.61760*0.61760
06/18/2006 16:10:00*0.61750*0.61750*0.61760*0.61740
06/18/2006 16:15:00*0.61740*0.61750*0.61750*0.61740
06/18/2006 16:20:00*0.61760*0.61740*0.61760*0.61740
06/18/2006 16:25:00*0.61750*0.61750*0.61750*0.61750
06/18/2006 16:30:00*0.61750*0.61740*0.61750*0.61740
06/18/2006 16:35:00*0.61720*0.61720*0.61750*0.61720
06/18/2006 16:40:00*0.61720*0.61720*0.61720*0.61720
06/18/2006 16:45:00*0.61720*0.61720*0.61720*0.61720
06/18/2006 16:50:00*0.61740*0.61720*0.61760*0.61720
06/18/2006 16:55:00*0.61730*0.61730*0.61770*0.61710
06/18/2006 17:00:00*0.61730*0.61730*0.61730*0.61730
