06/16/2006 17:05:00*0.61740*0.61770*0.61770*0.61690
06/16/2006 17:10:00*0.61730*0.61730*0.61750*0.61700
06/16/2006 17:15:00*0.61730*0.61700*0.61730*0.61700
06/16/2006 17:20:00*0.61770*0.61770*0.61770*0.61770
06/16/2006 17:40:00*0.61770*0.61770*0.61770*0.61770
06/16/2006 17:45:00*0.61790*0.61790*0.61790*0.61790
