06/11/2006 14:05:00*0.63330*0.63330*0.63335*0.63330
06/11/2006 14:10:00*0.63330*0.63330*0.63330*0.63330
06/11/2006 14:15:00*0.63330*0.63330*0.63330*0.63330
06/11/2006 14:20:00*0.63330*0.63330*0.63330*0.63330
06/11/2006 14:25:00*0.63330*0.63330*0.63330*0.63330
06/11/2006 14:30:00*0.63330*0.63330*0.63330*0.63330
06/11/2006 14:35:00*0.63330*0.63330*0.63330*0.63330
06/11/2006 14:40:00*0.63330*0.63330*0.63330*0.63330
06/11/2006 14:45:00*0.63330*0.63330*0.63330*0.63330
06/11/2006 14:50:00*0.63330*0.63330*0.63330*0.63330
06/11/2006 14:55:00*0.63380*0.63380*0.63380*0.63330
06/11/2006 15:00:00*0.63375*0.63375*0.63380*0.63375
06/11/2006 15:05:00*0.63375*0.63375*0.63375*0.63375
06/11/2006 15:10:00*0.63315*0.63315*0.63375*0.63315
06/11/2006 15:15:00*0.63315*0.63315*0.63315*0.63315
06/11/2006 15:20:00*0.63370*0.63370*0.63370*0.63315
06/11/2006 15:25:00*0.63390*0.63390*0.63390*0.63370
06/11/2006 15:30:00*0.63390*0.63390*0.63390*0.63390
06/11/2006 15:35:00*0.63390*0.63390*0.63390*0.63390
06/11/2006 15:40:00*0.63390*0.63390*0.63390*0.63390
06/11/2006 15:45:00*0.63390*0.63390*0.63390*0.63390
06/11/2006 15:50:00*0.63410*0.63390*0.63420*0.63380
06/11/2006 15:55:00*0.63400*0.63380*0.63430*0.63360
06/11/2006 16:00:00*0.63390*0.63320*0.63410*0.63300
06/11/2006 16:05:00*0.63310*0.63330*0.63330*0.63310
06/11/2006 16:10:00*0.63300*0.63310*0.63310*0.63300
06/11/2006 16:15:00*0.63320*0.63340*0.63340*0.63310
06/11/2006 16:20:00*0.63350*0.63320*0.63350*0.63320
06/11/2006 16:25:00*0.63340*0.63280*0.63350*0.63270
06/11/2006 16:30:00*0.63270*0.63290*0.63350*0.63260
06/11/2006 16:35:00*0.63270*0.63340*0.63350*0.63270
06/11/2006 16:40:00*0.63290*0.63290*0.63350*0.63270
06/11/2006 16:45:00*0.63280*0.63290*0.63300*0.63280
06/11/2006 16:50:00*0.63310*0.63270*0.63330*0.63270
06/11/2006 16:55:00*0.63270*0.63280*0.63280*0.63270
06/11/2006 17:00:00*0.63280*0.63280*0.63290*0.63270
