05/28/2006 16:10:00*0.63420*0.63380*0.63420*0.63380
05/28/2006 16:15:00*0.63340*0.63350*0.63350*0.63340
05/28/2006 16:20:00*0.63390*0.63360*0.63390*0.63360
05/28/2006 16:25:00*0.63360*0.63360*0.63360*0.63360
05/28/2006 16:30:00*0.63340*0.63360*0.63380*0.63340
05/28/2006 16:40:00*0.63360*0.63360*0.63360*0.63360
05/28/2006 16:55:00*0.63350*0.63350*0.63350*0.63340
05/28/2006 17:00:00*0.63350*0.63350*0.63350*0.63280
