05/21/2006 14:05:00*0.62045*0.62045*0.62045*0.62030
05/21/2006 14:10:00*0.62045*0.62045*0.62045*0.62045
05/21/2006 14:15:00*0.62020*0.62020*0.62020*0.62010
05/21/2006 14:20:00*0.62020*0.62030*0.62030*0.62020
05/21/2006 14:25:00*0.62030*0.62020*0.62040*0.62010
05/21/2006 14:30:00*0.62020*0.62020*0.62030*0.62010
05/21/2006 14:35:00*0.62020*0.62010*0.62020*0.62010
05/21/2006 14:40:00*0.62010*0.62010*0.62020*0.62010
05/21/2006 14:45:00*0.62010*0.62020*0.62030*0.62010
05/21/2006 14:50:00*0.62020*0.62030*0.62030*0.62020
05/21/2006 14:55:00*0.62030*0.62020*0.62030*0.62020
05/21/2006 15:00:00*0.62020*0.62030*0.62030*0.62020
05/21/2006 15:05:00*0.62030*0.62020*0.62030*0.62010
05/21/2006 15:10:00*0.62020*0.61880*0.62030*0.61870
05/21/2006 15:15:00*0.61880*0.61890*0.61890*0.61880
05/21/2006 15:20:00*0.61890*0.61830*0.61890*0.61820
05/21/2006 15:25:00*0.61830*0.61750*0.61830*0.61720
05/21/2006 15:30:00*0.61750*0.61780*0.61790*0.61750
05/21/2006 15:35:00*0.61780*0.61780*0.61790*0.61770
05/21/2006 15:40:00*0.61780*0.61780*0.61790*0.61770
05/21/2006 15:45:00*0.61780*0.61780*0.61800*0.61780
05/21/2006 15:50:00*0.61780*0.61800*0.61800*0.61780
05/21/2006 15:55:00*0.61800*0.61850*0.61860*0.61780
05/21/2006 16:00:00*0.61850*0.61850*0.61860*0.61850
05/21/2006 16:05:00*0.61850*0.61840*0.61850*0.61820
05/21/2006 16:10:00*0.61840*0.61830*0.61840*0.61820
05/21/2006 16:15:00*0.61830*0.61840*0.61850*0.61820
05/21/2006 16:20:00*0.61840*0.61820*0.61850*0.61820
05/21/2006 16:25:00*0.61820*0.61820*0.61820*0.61810
05/21/2006 16:30:00*0.61820*0.61820*0.61830*0.61820
05/21/2006 16:35:00*0.61820*0.61860*0.61860*0.61820
05/21/2006 16:40:00*0.61860*0.61860*0.61870*0.61850
05/21/2006 16:45:00*0.61860*0.61850*0.61860*0.61840
05/21/2006 16:50:00*0.61850*0.61850*0.61860*0.61840
05/21/2006 16:55:00*0.61850*0.61840*0.61850*0.61830
05/21/2006 17:00:00*0.61840*0.61850*0.61860*0.61830
