05/19/2006 17:05:00*0.62030*0.62100*0.62100*0.61960
05/19/2006 17:10:00*0.62020*0.62000*0.62020*0.62000
05/19/2006 17:15:00*0.62010*0.62010*0.62020*0.61980
05/19/2006 17:20:00*0.62000*0.62000*0.62020*0.62000
05/19/2006 17:25:00*0.62020*0.62000*0.62020*0.62000
05/19/2006 17:30:00*0.62010*0.62010*0.62010*0.62000
05/19/2006 17:35:00*0.62000*0.62010*0.62010*0.62000
