05/16/2006 17:05:00*0.62700*0.62720*0.62720*0.62690
05/16/2006 17:10:00*0.62720*0.62710*0.62720*0.62690
05/16/2006 17:15:00*0.62710*0.62640*0.62710*0.62640
05/16/2006 17:20:00*0.62640*0.62600*0.62640*0.62580
05/16/2006 17:25:00*0.62600*0.62620*0.62620*0.62580
05/16/2006 17:30:00*0.62620*0.62600*0.62620*0.62590
05/16/2006 17:35:00*0.62600*0.62610*0.62620*0.62600
05/16/2006 17:40:00*0.62610*0.62590*0.62610*0.62580
05/16/2006 17:45:00*0.62590*0.62600*0.62610*0.62590
05/16/2006 17:50:00*0.62600*0.62610*0.62620*0.62600
05/16/2006 17:55:00*0.62610*0.62610*0.62640*0.62610
05/16/2006 18:00:00*0.62610*0.62620*0.62620*0.62610
05/16/2006 18:05:00*0.62620*0.62610*0.62620*0.62610
05/16/2006 18:10:00*0.62610*0.62610*0.62620*0.62610
05/16/2006 18:15:00*0.62610*0.62610*0.62620*0.62610
05/16/2006 18:20:00*0.62610*0.62620*0.62630*0.62610
05/16/2006 18:25:00*0.62620*0.62600*0.62630*0.62600
05/16/2006 18:30:00*0.62600*0.62600*0.62610*0.62600
05/16/2006 18:35:00*0.62600*0.62600*0.62620*0.62590
05/16/2006 18:40:00*0.62600*0.62590*0.62610*0.62570
05/16/2006 18:45:00*0.62590*0.62580*0.62600*0.62510
05/16/2006 18:50:00*0.62580*0.62540*0.62590*0.62530
05/16/2006 18:55:00*0.62540*0.62550*0.62550*0.62520
05/16/2006 19:00:00*0.62550*0.62560*0.62570*0.62540
05/16/2006 19:05:00*0.62560*0.62590*0.62600*0.62550
05/16/2006 19:10:00*0.62590*0.62580*0.62600*0.62570
05/16/2006 19:15:00*0.62580*0.62590*0.62600*0.62580
05/16/2006 19:20:00*0.62590*0.62640*0.62640*0.62590
05/16/2006 19:25:00*0.62640*0.62680*0.62700*0.62640
05/16/2006 19:30:00*0.62680*0.62680*0.62700*0.62680
05/16/2006 19:35:00*0.62680*0.62690*0.62710*0.62680
05/16/2006 19:40:00*0.62690*0.62690*0.62700*0.62690
05/16/2006 19:45:00*0.62690*0.62660*0.62700*0.62660
05/16/2006 19:50:00*0.62660*0.62660*0.62680*0.62660
05/16/2006 19:55:00*0.62660*0.62660*0.62670*0.62650
05/16/2006 20:00:00*0.62660*0.62600*0.62670*0.62600
05/16/2006 20:05:00*0.62600*0.62560*0.62610*0.62500
05/16/2006 20:10:00*0.62560*0.62560*0.62580*0.62530
05/16/2006 20:15:00*0.62560*0.62570*0.62590*0.62560
05/16/2006 20:20:00*0.62570*0.62590*0.62600*0.62560
05/16/2006 20:25:00*0.62590*0.62570*0.62610*0.62570
05/16/2006 20:30:00*0.62570*0.62590*0.62600*0.62570
05/16/2006 20:35:00*0.62590*0.62580*0.62600*0.62580
05/16/2006 20:40:00*0.62580*0.62600*0.62600*0.62560
05/16/2006 20:45:00*0.62600*0.62630*0.62650*0.62580
05/16/2006 20:50:00*0.62630*0.62650*0.62660*0.62620
05/16/2006 20:55:00*0.62650*0.62700*0.62710*0.62650
05/16/2006 21:00:00*0.62700*0.62700*0.62710*0.62690
05/16/2006 21:05:00*0.62700*0.62710*0.62720*0.62700
05/16/2006 21:10:00*0.62710*0.62700*0.62720*0.62700
05/16/2006 21:15:00*0.62700*0.62700*0.62720*0.62690
05/16/2006 21:20:00*0.62700*0.62680*0.62700*0.62680
05/16/2006 21:25:00*0.62680*0.62680*0.62690*0.62660
05/16/2006 21:30:00*0.62680*0.62690*0.62700*0.62650
05/16/2006 21:35:00*0.62690*0.62680*0.62700*0.62670
05/16/2006 21:40:00*0.62680*0.62650*0.62690*0.62640
05/16/2006 21:45:00*0.62650*0.62660*0.62670*0.62640
05/16/2006 21:50:00*0.62660*0.62710*0.62720*0.62660
05/16/2006 21:55:00*0.62710*0.62720*0.62720*0.62710
05/16/2006 22:00:00*0.62720*0.62690*0.62730*0.62690
05/16/2006 22:05:00*0.62690*0.62680*0.62700*0.62670
05/16/2006 22:10:00*0.62680*0.62670*0.62690*0.62670
05/16/2006 22:15:00*0.62670*0.62590*0.62680*0.62590
05/16/2006 22:20:00*0.62590*0.62590*0.62610*0.62580
05/16/2006 22:25:00*0.62590*0.62610*0.62620*0.62590
05/16/2006 22:30:00*0.62610*0.62670*0.62680*0.62610
05/16/2006 22:35:00*0.62670*0.62620*0.62670*0.62610
05/16/2006 22:40:00*0.62620*0.62610*0.62630*0.62610
05/16/2006 22:45:00*0.62610*0.62620*0.62630*0.62600
05/16/2006 22:50:00*0.62620*0.62610*0.62630*0.62600
05/16/2006 22:55:00*0.62610*0.62610*0.62620*0.62600
05/16/2006 23:00:00*0.62610*0.62620*0.62630*0.62610
05/16/2006 23:05:00*0.62620*0.62670*0.62670*0.62620
05/16/2006 23:10:00*0.62670*0.62700*0.62700*0.62660
05/16/2006 23:15:00*0.62700*0.62700*0.62710*0.62690
05/16/2006 23:20:00*0.62700*0.62680*0.62710*0.62660
05/16/2006 23:25:00*0.62680*0.62700*0.62700*0.62670
05/16/2006 23:30:00*0.62700*0.62800*0.62800*0.62690
05/16/2006 23:35:00*0.62800*0.62740*0.62810*0.62740
05/16/2006 23:40:00*0.62740*0.62760*0.62770*0.62740
05/16/2006 23:45:00*0.62760*0.62800*0.62800*0.62750
05/16/2006 23:50:00*0.62800*0.62770*0.62800*0.62760
05/16/2006 23:55:00*0.62770*0.62750*0.62770*0.62730
05/17/2006 00:00:00*0.62750*0.62740*0.62750*0.62730
05/17/2006 00:05:00*0.62740*0.62740*0.62750*0.62730
05/17/2006 00:10:00*0.62740*0.62740*0.62740*0.62730
05/17/2006 00:15:00*0.62740*0.62730*0.62740*0.62720
05/17/2006 00:20:00*0.62730*0.62730*0.62740*0.62720
05/17/2006 00:25:00*0.62730*0.62710*0.62730*0.62700
05/17/2006 00:30:00*0.62710*0.62720*0.62730*0.62710
05/17/2006 00:35:00*0.62720*0.62700*0.62730*0.62690
05/17/2006 00:40:00*0.62700*0.62700*0.62700*0.62690
05/17/2006 00:45:00*0.62700*0.62700*0.62720*0.62700
05/17/2006 00:50:00*0.62700*0.62720*0.62720*0.62690
05/17/2006 00:55:00*0.62720*0.62720*0.62730*0.62710
05/17/2006 01:00:00*0.62720*0.62700*0.62720*0.62690
05/17/2006 01:05:00*0.62700*0.62700*0.62710*0.62680
05/17/2006 01:10:00*0.62700*0.62720*0.62720*0.62690
05/17/2006 01:15:00*0.62720*0.62690*0.62720*0.62680
05/17/2006 01:20:00*0.62690*0.62720*0.62720*0.62690
05/17/2006 01:25:00*0.62720*0.62720*0.62730*0.62710
05/17/2006 01:30:00*0.62720*0.62720*0.62720*0.62700
05/17/2006 01:35:00*0.62720*0.62700*0.62720*0.62690
05/17/2006 01:40:00*0.62700*0.62710*0.62720*0.62690
05/17/2006 01:45:00*0.62710*0.62700*0.62710*0.62690
05/17/2006 01:50:00*0.62700*0.62740*0.62740*0.62690
05/17/2006 01:55:00*0.62740*0.62750*0.62760*0.62730
05/17/2006 02:00:00*0.62750*0.62750*0.62780*0.62740
05/17/2006 02:05:00*0.62750*0.62730*0.62760*0.62710
05/17/2006 02:10:00*0.62730*0.62720*0.62750*0.62700
05/17/2006 02:15:00*0.62720*0.62700*0.62730*0.62700
05/17/2006 02:20:00*0.62700*0.62680*0.62700*0.62670
05/17/2006 02:25:00*0.62680*0.62700*0.62710*0.62660
05/17/2006 02:30:00*0.62700*0.62660*0.62700*0.62650
05/17/2006 02:35:00*0.62660*0.62660*0.62680*0.62630
05/17/2006 02:40:00*0.62660*0.62680*0.62690*0.62650
05/17/2006 02:45:00*0.62680*0.62700*0.62720*0.62660
05/17/2006 02:50:00*0.62700*0.62720*0.62730*0.62700
05/17/2006 02:55:00*0.62720*0.62720*0.62750*0.62700
05/17/2006 03:00:00*0.62720*0.62750*0.62750*0.62710
05/17/2006 03:05:00*0.62750*0.62780*0.62790*0.62710
05/17/2006 03:10:00*0.62780*0.62900*0.62920*0.62760
05/17/2006 03:15:00*0.62900*0.62950*0.62970*0.62890
05/17/2006 03:20:00*0.62950*0.62860*0.62950*0.62840
05/17/2006 03:25:00*0.62860*0.62890*0.62890*0.62850
05/17/2006 03:30:00*0.62890*0.62930*0.62960*0.62870
05/17/2006 03:35:00*0.62930*0.62920*0.62950*0.62910
05/17/2006 03:40:00*0.62920*0.62910*0.62930*0.62900
05/17/2006 03:45:00*0.62910*0.62920*0.62930*0.62890
05/17/2006 03:50:00*0.62920*0.62900*0.62920*0.62890
05/17/2006 03:55:00*0.62900*0.62920*0.62930*0.62890
05/17/2006 04:00:00*0.62920*0.62920*0.62930*0.62900
05/17/2006 04:05:00*0.62920*0.62870*0.62920*0.62860
05/17/2006 04:10:00*0.62870*0.62880*0.62880*0.62860
05/17/2006 04:15:00*0.62880*0.62890*0.62890*0.62860
05/17/2006 04:20:00*0.62890*0.62880*0.62910*0.62870
05/17/2006 04:25:00*0.62880*0.62910*0.62910*0.62870
05/17/2006 04:30:00*0.62910*0.62880*0.62910*0.62850
05/17/2006 04:35:00*0.62880*0.62880*0.62890*0.62870
05/17/2006 04:40:00*0.62880*0.62880*0.62880*0.62870
05/17/2006 04:45:00*0.62880*0.62910*0.62910*0.62870
05/17/2006 04:50:00*0.62910*0.62940*0.62940*0.62900
05/17/2006 04:55:00*0.62940*0.62940*0.62950*0.62910
05/17/2006 05:00:00*0.62940*0.62920*0.62940*0.62910
05/17/2006 05:05:00*0.62920*0.62930*0.62930*0.62900
05/17/2006 05:10:00*0.62930*0.62930*0.62930*0.62920
05/17/2006 05:15:00*0.62930*0.62920*0.62940*0.62900
05/17/2006 05:20:00*0.62920*0.62920*0.62940*0.62900
05/17/2006 05:25:00*0.62920*0.62880*0.62920*0.62870
05/17/2006 05:30:00*0.62880*0.62870*0.62910*0.62870
05/17/2006 05:35:00*0.62870*0.62860*0.62870*0.62810
05/17/2006 05:40:00*0.62860*0.62850*0.62870*0.62840
05/17/2006 05:45:00*0.62850*0.62790*0.62850*0.62770
05/17/2006 05:50:00*0.62790*0.62810*0.62840*0.62790
05/17/2006 05:55:00*0.62810*0.62820*0.62820*0.62790
05/17/2006 06:00:00*0.62820*0.62820*0.62830*0.62820
05/17/2006 06:05:00*0.62820*0.62810*0.62880*0.62800
05/17/2006 06:10:00*0.62810*0.62790*0.62810*0.62770
05/17/2006 06:15:00*0.62790*0.62810*0.62810*0.62790
05/17/2006 06:20:00*0.62810*0.62810*0.62830*0.62790
05/17/2006 06:25:00*0.62810*0.62800*0.62820*0.62800
05/17/2006 06:30:00*0.62800*0.62800*0.62810*0.62780
05/17/2006 06:35:00*0.62800*0.62790*0.62800*0.62790
05/17/2006 06:40:00*0.62790*0.62790*0.62810*0.62780
05/17/2006 06:45:00*0.62790*0.62790*0.62810*0.62780
05/17/2006 06:50:00*0.62790*0.62810*0.62810*0.62770
05/17/2006 06:55:00*0.62810*0.62810*0.62840*0.62790
05/17/2006 07:00:00*0.62810*0.62840*0.62840*0.62800
05/17/2006 07:05:00*0.62840*0.62810*0.62840*0.62800
05/17/2006 07:10:00*0.62810*0.62820*0.62830*0.62790
05/17/2006 07:15:00*0.62820*0.62810*0.62820*0.62800
05/17/2006 07:20:00*0.62810*0.62800*0.62810*0.62790
05/17/2006 07:25:00*0.62800*0.62800*0.62830*0.62790
05/17/2006 07:30:00*0.62800*0.62770*0.62800*0.62730
05/17/2006 07:35:00*0.62770*0.62800*0.62810*0.62760
05/17/2006 07:40:00*0.62800*0.62760*0.62800*0.62750
05/17/2006 07:45:00*0.62760*0.62740*0.62770*0.62730
05/17/2006 07:50:00*0.62740*0.62660*0.62740*0.62650
05/17/2006 07:55:00*0.62660*0.62680*0.62680*0.62640
05/17/2006 08:00:00*0.62680*0.62640*0.62680*0.62630
05/17/2006 08:05:00*0.62640*0.62630*0.62650*0.62610
05/17/2006 08:10:00*0.62630*0.62700*0.62700*0.62630
05/17/2006 08:15:00*0.62700*0.62720*0.62750*0.62690
05/17/2006 08:20:00*0.62720*0.62730*0.62740*0.62700
05/17/2006 08:25:00*0.62730*0.62720*0.62750*0.62700
05/17/2006 08:30:00*0.62720*0.62620*0.62730*0.62620
05/17/2006 08:35:00*0.62620*0.62690*0.62710*0.62610
05/17/2006 08:40:00*0.62690*0.62820*0.62840*0.62690
05/17/2006 08:45:00*0.62820*0.62790*0.62830*0.62780
05/17/2006 08:50:00*0.62790*0.62730*0.62790*0.62730
05/17/2006 08:55:00*0.62730*0.62750*0.62770*0.62690
05/17/2006 09:00:00*0.62750*0.62780*0.62780*0.62710
05/17/2006 09:05:00*0.62780*0.62760*0.62850*0.62750
05/17/2006 09:10:00*0.62760*0.62580*0.62780*0.62570
05/17/2006 09:15:00*0.62580*0.62530*0.62590*0.62530
05/17/2006 09:20:00*0.62530*0.62530*0.62560*0.62510
05/17/2006 09:25:00*0.62530*0.62490*0.62540*0.62480
05/17/2006 09:30:00*0.62490*0.62540*0.62550*0.62490
05/17/2006 09:35:00*0.62540*0.62560*0.62600*0.62540
05/17/2006 09:40:00*0.62560*0.62540*0.62560*0.62540
05/17/2006 09:45:00*0.62540*0.62560*0.62560*0.62530
05/17/2006 09:50:00*0.62560*0.62550*0.62580*0.62510
05/17/2006 09:55:00*0.62550*0.62560*0.62580*0.62520
05/17/2006 10:00:00*0.62560*0.62420*0.62580*0.62400
05/17/2006 10:05:00*0.62420*0.62480*0.62520*0.62420
05/17/2006 10:10:00*0.62480*0.62500*0.62500*0.62480
05/17/2006 10:15:00*0.62500*0.62460*0.62500*0.62460
05/17/2006 10:20:00*0.62460*0.62310*0.62480*0.62300
05/17/2006 10:25:00*0.62310*0.62290*0.62330*0.62160
05/17/2006 10:30:00*0.62290*0.62130*0.62290*0.62100
05/17/2006 10:35:00*0.62130*0.62160*0.62160*0.62110
05/17/2006 10:40:00*0.62160*0.62210*0.62290*0.62140
05/17/2006 10:45:00*0.62210*0.62210*0.62220*0.62150
05/17/2006 10:50:00*0.62210*0.62190*0.62280*0.62180
05/17/2006 10:55:00*0.62190*0.62120*0.62190*0.62100
05/17/2006 11:00:00*0.62120*0.62150*0.62190*0.62110
05/17/2006 11:05:00*0.62150*0.62110*0.62160*0.62100
05/17/2006 11:10:00*0.62110*0.62110*0.62120*0.62070
05/17/2006 11:15:00*0.62110*0.62080*0.62120*0.62070
05/17/2006 11:20:00*0.62080*0.62050*0.62110*0.62010
05/17/2006 11:25:00*0.62050*0.61950*0.62090*0.61950
05/17/2006 11:30:00*0.61950*0.62020*0.62040*0.61860
05/17/2006 11:35:00*0.62020*0.62040*0.62080*0.62010
05/17/2006 11:40:00*0.62040*0.62050*0.62100*0.62030
05/17/2006 11:45:00*0.62050*0.62020*0.62060*0.61990
05/17/2006 11:50:00*0.62020*0.61970*0.62020*0.61930
05/17/2006 11:55:00*0.61970*0.61840*0.61980*0.61800
05/17/2006 12:00:00*0.61840*0.61860*0.61910*0.61830
05/17/2006 12:05:00*0.61860*0.61890*0.61920*0.61840
05/17/2006 12:10:00*0.61890*0.61920*0.61920*0.61850
05/17/2006 12:15:00*0.61920*0.62000*0.62000*0.61890
05/17/2006 12:20:00*0.62000*0.61960*0.62000*0.61930
05/17/2006 12:25:00*0.61960*0.61970*0.61990*0.61950
05/17/2006 12:30:00*0.61970*0.61970*0.61970*0.61930
05/17/2006 12:35:00*0.61970*0.61940*0.61980*0.61940
05/17/2006 12:40:00*0.61940*0.61960*0.61970*0.61930
05/17/2006 12:45:00*0.61960*0.62040*0.62060*0.61960
05/17/2006 12:50:00*0.62040*0.62080*0.62110*0.62030
05/17/2006 12:55:00*0.62080*0.62100*0.62110*0.62070
05/17/2006 13:00:00*0.62100*0.62080*0.62100*0.62070
05/17/2006 13:05:00*0.62080*0.62080*0.62090*0.62070
05/17/2006 13:10:00*0.62080*0.62080*0.62090*0.62060
05/17/2006 13:15:00*0.62080*0.62020*0.62080*0.62020
05/17/2006 13:20:00*0.62020*0.62040*0.62050*0.62010
05/17/2006 13:25:00*0.62040*0.62050*0.62070*0.62030
05/17/2006 13:30:00*0.62050*0.62050*0.62060*0.62040
05/17/2006 13:35:00*0.62050*0.62030*0.62060*0.62020
05/17/2006 13:40:00*0.62030*0.62020*0.62050*0.62010
05/17/2006 13:45:00*0.62020*0.61980*0.62020*0.61960
05/17/2006 13:50:00*0.61980*0.61930*0.61980*0.61930
05/17/2006 13:55:00*0.61930*0.61970*0.61970*0.61920
05/17/2006 14:00:00*0.61970*0.61960*0.61980*0.61950
05/17/2006 14:05:00*0.61960*0.62060*0.62060*0.61960
05/17/2006 14:10:00*0.62060*0.62060*0.62080*0.62020
05/17/2006 14:15:00*0.62060*0.62070*0.62080*0.62040
05/17/2006 14:20:00*0.62070*0.62080*0.62100*0.62070
05/17/2006 14:25:00*0.62080*0.62040*0.62090*0.62030
05/17/2006 14:30:00*0.62040*0.62030*0.62050*0.62020
05/17/2006 14:35:00*0.62030*0.62080*0.62090*0.62020
05/17/2006 14:40:00*0.62080*0.62130*0.62130*0.62060
05/17/2006 14:45:00*0.62130*0.62210*0.62220*0.62110
05/17/2006 14:50:00*0.62210*0.62210*0.62240*0.62170
05/17/2006 14:55:00*0.62210*0.62190*0.62210*0.62150
05/17/2006 15:00:00*0.62190*0.62190*0.62200*0.62150
05/17/2006 15:05:00*0.62190*0.62150*0.62230*0.62150
05/17/2006 15:10:00*0.62150*0.62110*0.62160*0.62100
05/17/2006 15:15:00*0.62110*0.62140*0.62140*0.62110
05/17/2006 15:20:00*0.62140*0.62120*0.62140*0.62110
05/17/2006 15:25:00*0.62120*0.62120*0.62130*0.62110
05/17/2006 15:30:00*0.62120*0.62110*0.62120*0.62100
05/17/2006 15:35:00*0.62110*0.62120*0.62130*0.62100
05/17/2006 15:40:00*0.62120*0.62130*0.62130*0.62110
05/17/2006 15:45:00*0.62130*0.62110*0.62140*0.62110
05/17/2006 15:50:00*0.62110*0.62130*0.62130*0.62100
05/17/2006 15:55:00*0.62130*0.62150*0.62160*0.62130
05/17/2006 16:00:00*0.62150*0.62150*0.62160*0.62130
05/17/2006 16:05:00*0.62150*0.62160*0.62170*0.62140
05/17/2006 16:10:00*0.62160*0.62160*0.62180*0.62160
05/17/2006 16:15:00*0.62160*0.62170*0.62190*0.62160
05/17/2006 16:20:00*0.62170*0.62110*0.62190*0.62110
05/17/2006 16:25:00*0.62110*0.62060*0.62120*0.62040
05/17/2006 16:30:00*0.62060*0.62070*0.62080*0.62060
05/17/2006 16:35:00*0.62070*0.62060*0.62080*0.62060
05/17/2006 16:40:00*0.62060*0.62060*0.62070*0.62050
05/17/2006 16:45:00*0.62060*0.62100*0.62110*0.62060
05/17/2006 16:50:00*0.62100*0.62110*0.62110*0.62090
05/17/2006 16:55:00*0.62110*0.62110*0.62120*0.62100
05/17/2006 17:00:00*0.62110*0.62130*0.62140*0.62110
