05/14/2006 14:00:00*0.62810*0.62800*0.62810*0.62800
05/14/2006 14:05:00*0.62800*0.62740*0.62800*0.62740
05/14/2006 14:15:00*0.62740*0.62740*0.62750*0.62740
05/14/2006 14:20:00*0.62740*0.62740*0.62760*0.62730
05/14/2006 14:25:00*0.62740*0.62740*0.62750*0.62710
05/14/2006 14:30:00*0.62740*0.62740*0.62760*0.62720
05/14/2006 14:35:00*0.62740*0.62730*0.62760*0.62720
05/14/2006 14:40:00*0.62730*0.62740*0.62760*0.62730
05/14/2006 14:45:00*0.62740*0.62740*0.62760*0.62720
05/14/2006 14:50:00*0.62740*0.62740*0.62750*0.62720
05/14/2006 14:55:00*0.62740*0.62740*0.62760*0.62720
05/14/2006 15:00:00*0.62740*0.62740*0.62760*0.62710
05/14/2006 15:05:00*0.62740*0.62740*0.62740*0.62720
05/14/2006 15:10:00*0.62740*0.62750*0.62760*0.62730
05/14/2006 15:15:00*0.62750*0.62800*0.62800*0.62730
05/14/2006 15:20:00*0.62800*0.62930*0.62940*0.62800
05/14/2006 15:25:00*0.62930*0.62930*0.62940*0.62920
05/14/2006 15:30:00*0.62930*0.62900*0.62950*0.62890
05/14/2006 15:35:00*0.62900*0.62880*0.62900*0.62880
05/14/2006 15:40:00*0.62880*0.62890*0.62900*0.62870
05/14/2006 15:45:00*0.62890*0.62880*0.62900*0.62870
05/14/2006 15:50:00*0.62880*0.62850*0.62890*0.62830
05/14/2006 15:55:00*0.62850*0.62850*0.62860*0.62830
05/14/2006 16:00:00*0.62850*0.62830*0.62860*0.62830
05/14/2006 16:05:00*0.62830*0.62840*0.62850*0.62830
05/14/2006 16:10:00*0.62840*0.62840*0.62860*0.62830
05/14/2006 16:15:00*0.62840*0.62850*0.62850*0.62840
05/14/2006 16:20:00*0.62850*0.62850*0.62860*0.62840
05/14/2006 16:25:00*0.62850*0.62860*0.62870*0.62840
05/14/2006 16:30:00*0.62860*0.62860*0.62880*0.62860
05/14/2006 16:35:00*0.62860*0.62880*0.62890*0.62860
05/14/2006 16:40:00*0.62880*0.62880*0.62900*0.62880
05/14/2006 16:45:00*0.62880*0.62890*0.62900*0.62880
05/14/2006 16:50:00*0.62890*0.62910*0.62920*0.62890
05/14/2006 16:55:00*0.62910*0.62890*0.62920*0.62880
05/14/2006 17:00:00*0.62890*0.62920*0.62920*0.62890
