05/07/2006 14:05:00*0.64340*0.64340*0.64340*0.64150
05/07/2006 14:10:00*0.64340*0.64340*0.64340*0.64340
05/07/2006 14:15:00*0.64220*0.64220*0.64230*0.64210
05/07/2006 14:20:00*0.64220*0.64220*0.64230*0.64220
05/07/2006 14:25:00*0.64220*0.64220*0.64230*0.64210
05/07/2006 14:30:00*0.64220*0.64220*0.64230*0.64210
05/07/2006 14:35:00*0.64220*0.64220*0.64230*0.64210
05/07/2006 14:40:00*0.64220*0.64220*0.64230*0.64210
05/07/2006 14:45:00*0.64220*0.64220*0.64230*0.64210
05/07/2006 14:50:00*0.64220*0.64220*0.64230*0.64210
05/07/2006 14:55:00*0.64220*0.64220*0.64230*0.64200
05/07/2006 15:00:00*0.64220*0.64250*0.64250*0.64200
05/07/2006 15:05:00*0.64250*0.64240*0.64280*0.64230
05/07/2006 15:10:00*0.64240*0.64220*0.64250*0.64210
05/07/2006 15:15:00*0.64220*0.64200*0.64230*0.64190
05/07/2006 15:20:00*0.64200*0.64220*0.64220*0.64180
05/07/2006 15:25:00*0.64220*0.64220*0.64230*0.64220
05/07/2006 15:30:00*0.64220*0.64220*0.64240*0.64210
05/07/2006 15:35:00*0.64220*0.64200*0.64230*0.64190
05/07/2006 15:40:00*0.64200*0.64210*0.64220*0.64190
05/07/2006 15:45:00*0.64210*0.64230*0.64230*0.64210
05/07/2006 15:50:00*0.64230*0.64210*0.64240*0.64200
05/07/2006 15:55:00*0.64210*0.64210*0.64220*0.64200
05/07/2006 16:00:00*0.64210*0.64220*0.64220*0.64200
05/07/2006 16:05:00*0.64220*0.64200*0.64220*0.64200
05/07/2006 16:10:00*0.64200*0.64190*0.64210*0.64180
05/07/2006 16:15:00*0.64190*0.64210*0.64220*0.64190
05/07/2006 16:20:00*0.64210*0.64210*0.64220*0.64200
05/07/2006 16:25:00*0.64210*0.64200*0.64220*0.64200
05/07/2006 16:30:00*0.64200*0.64200*0.64210*0.64200
05/07/2006 16:35:00*0.64200*0.64200*0.64210*0.64190
05/07/2006 16:40:00*0.64200*0.64200*0.64210*0.64200
05/07/2006 16:45:00*0.64200*0.64200*0.64210*0.64200
05/07/2006 16:50:00*0.64200*0.64220*0.64230*0.64190
05/07/2006 16:55:00*0.64220*0.64190*0.64220*0.64190
05/07/2006 17:00:00*0.64190*0.64200*0.64210*0.64180
