05/05/2006 17:05:00*0.64160*0.64240*0.64280*0.64150
05/05/2006 17:10:00*0.64230*0.64250*0.64290*0.64220
05/05/2006 17:15:00*0.64240*0.64240*0.64240*0.64240
