05/01/2006 17:05:00*0.63660*0.63690*0.63700*0.63660
05/01/2006 17:10:00*0.63690*0.63670*0.63700*0.63650
05/01/2006 17:15:00*0.63670*0.63640*0.63680*0.63640
05/01/2006 17:20:00*0.63640*0.63630*0.63650*0.63620
05/01/2006 17:25:00*0.63630*0.63610*0.63640*0.63590
05/01/2006 17:30:00*0.63610*0.63580*0.63620*0.63570
05/01/2006 17:35:00*0.63580*0.63560*0.63590*0.63550
05/01/2006 17:40:00*0.63560*0.63560*0.63560*0.63510
05/01/2006 17:45:00*0.63560*0.63550*0.63570*0.63540
05/01/2006 17:50:00*0.63550*0.63550*0.63570*0.63520
05/01/2006 17:55:00*0.63550*0.63520*0.63550*0.63490
05/01/2006 18:00:00*0.63520*0.63490*0.63530*0.63490
05/01/2006 18:05:00*0.63490*0.63420*0.63490*0.63400
05/01/2006 18:10:00*0.63420*0.63420*0.63430*0.63390
05/01/2006 18:15:00*0.63420*0.63380*0.63420*0.63370
05/01/2006 18:20:00*0.63380*0.63390*0.63410*0.63380
05/01/2006 18:25:00*0.63390*0.63390*0.63400*0.63370
05/01/2006 18:30:00*0.63390*0.63400*0.63400*0.63380
05/01/2006 18:35:00*0.63400*0.63390*0.63420*0.63390
05/01/2006 18:40:00*0.63390*0.63410*0.63420*0.63390
05/01/2006 18:45:00*0.63410*0.63400*0.63420*0.63390
05/01/2006 18:50:00*0.63400*0.63410*0.63420*0.63400
05/01/2006 18:55:00*0.63410*0.63410*0.63410*0.63390
05/01/2006 19:00:00*0.63410*0.63410*0.63420*0.63390
05/01/2006 19:05:00*0.63410*0.63400*0.63420*0.63390
05/01/2006 19:10:00*0.63400*0.63400*0.63410*0.63390
05/01/2006 19:15:00*0.63400*0.63400*0.63410*0.63390
05/01/2006 19:20:00*0.63400*0.63400*0.63410*0.63400
05/01/2006 19:25:00*0.63400*0.63380*0.63410*0.63370
05/01/2006 19:30:00*0.63380*0.63410*0.63420*0.63380
05/01/2006 19:35:00*0.63410*0.63390*0.63420*0.63380
05/01/2006 19:40:00*0.63390*0.63400*0.63410*0.63380
05/01/2006 19:45:00*0.63400*0.63410*0.63420*0.63400
05/01/2006 19:50:00*0.63410*0.63390*0.63420*0.63380
05/01/2006 19:55:00*0.63390*0.63400*0.63410*0.63390
05/01/2006 20:00:00*0.63400*0.63410*0.63420*0.63390
05/01/2006 20:05:00*0.63410*0.63460*0.63470*0.63400
05/01/2006 20:10:00*0.63460*0.63480*0.63480*0.63450
05/01/2006 20:15:00*0.63480*0.63500*0.63510*0.63470
05/01/2006 20:20:00*0.63500*0.63520*0.63540*0.63490
05/01/2006 20:25:00*0.63520*0.63510*0.63530*0.63480
05/01/2006 20:30:00*0.63510*0.63510*0.63530*0.63500
05/01/2006 20:35:00*0.63510*0.63570*0.63570*0.63510
05/01/2006 20:40:00*0.63570*0.63540*0.63570*0.63510
05/01/2006 20:45:00*0.63540*0.63520*0.63540*0.63510
05/01/2006 20:50:00*0.63520*0.63540*0.63550*0.63510
05/01/2006 20:55:00*0.63540*0.63540*0.63560*0.63530
05/01/2006 21:00:00*0.63540*0.63560*0.63570*0.63530
05/01/2006 21:05:00*0.63560*0.63570*0.63580*0.63550
05/01/2006 21:10:00*0.63570*0.63550*0.63580*0.63530
05/01/2006 21:15:00*0.63550*0.63590*0.63610*0.63550
05/01/2006 21:20:00*0.63590*0.63590*0.63610*0.63570
05/01/2006 21:25:00*0.63590*0.63560*0.63600*0.63560
05/01/2006 21:30:00*0.63560*0.63540*0.63570*0.63520
05/01/2006 21:35:00*0.63540*0.63530*0.63550*0.63520
05/01/2006 21:40:00*0.63530*0.63520*0.63540*0.63510
05/01/2006 21:45:00*0.63520*0.63530*0.63530*0.63510
05/01/2006 21:50:00*0.63530*0.63530*0.63540*0.63520
05/01/2006 21:55:00*0.63530*0.63540*0.63550*0.63520
05/01/2006 22:00:00*0.63540*0.63540*0.63550*0.63530
05/01/2006 22:05:00*0.63540*0.63550*0.63570*0.63540
05/01/2006 22:10:00*0.63550*0.63550*0.63560*0.63540
05/01/2006 22:15:00*0.63550*0.63550*0.63560*0.63550
05/01/2006 22:20:00*0.63550*0.63550*0.63570*0.63550
05/01/2006 22:25:00*0.63550*0.63500*0.63560*0.63490
05/01/2006 22:30:00*0.63500*0.63460*0.63510*0.63450
05/01/2006 22:35:00*0.63460*0.63460*0.63480*0.63450
05/01/2006 22:40:00*0.63460*0.63500*0.63500*0.63450
05/01/2006 22:45:00*0.63500*0.63510*0.63510*0.63480
05/01/2006 22:50:00*0.63510*0.63500*0.63510*0.63490
05/01/2006 22:55:00*0.63500*0.63510*0.63530*0.63500
05/01/2006 23:00:00*0.63510*0.63500*0.63560*0.63480
05/01/2006 23:05:00*0.63500*0.63430*0.63500*0.63430
05/01/2006 23:10:00*0.63430*0.63430*0.63450*0.63420
05/01/2006 23:15:00*0.63430*0.63420*0.63450*0.63410
05/01/2006 23:20:00*0.63420*0.63430*0.63440*0.63420
05/01/2006 23:25:00*0.63430*0.63440*0.63460*0.63430
05/01/2006 23:30:00*0.63440*0.63440*0.63450*0.63430
05/01/2006 23:35:00*0.63440*0.63440*0.63460*0.63430
05/01/2006 23:40:00*0.63440*0.63440*0.63450*0.63430
05/01/2006 23:45:00*0.63440*0.63440*0.63450*0.63430
05/01/2006 23:50:00*0.63440*0.63430*0.63440*0.63410
05/01/2006 23:55:00*0.63430*0.63450*0.63450*0.63420
05/02/2006 00:00:00*0.63450*0.63440*0.63450*0.63420
05/02/2006 00:05:00*0.63440*0.63440*0.63440*0.63410
05/02/2006 00:10:00*0.63440*0.63430*0.63440*0.63420
05/02/2006 00:15:00*0.63430*0.63440*0.63440*0.63400
05/02/2006 00:20:00*0.63440*0.63400*0.63440*0.63400
05/02/2006 00:25:00*0.63400*0.63390*0.63400*0.63370
05/02/2006 00:30:00*0.63390*0.63370*0.63390*0.63360
05/02/2006 00:35:00*0.63370*0.63400*0.63410*0.63350
05/02/2006 00:40:00*0.63400*0.63430*0.63440*0.63380
05/02/2006 00:45:00*0.63430*0.63450*0.63450*0.63410
05/02/2006 00:50:00*0.63450*0.63460*0.63470*0.63440
05/02/2006 00:55:00*0.63460*0.63470*0.63490*0.63450
05/02/2006 01:00:00*0.63470*0.63490*0.63500*0.63460
05/02/2006 01:05:00*0.63490*0.63510*0.63510*0.63480
05/02/2006 01:10:00*0.63510*0.63600*0.63610*0.63510
05/02/2006 01:15:00*0.63600*0.63540*0.63610*0.63530
05/02/2006 01:20:00*0.63540*0.63520*0.63560*0.63520
05/02/2006 01:25:00*0.63520*0.63520*0.63540*0.63520
05/02/2006 01:30:00*0.63520*0.63500*0.63520*0.63490
05/02/2006 01:35:00*0.63500*0.63510*0.63530*0.63500
05/02/2006 01:40:00*0.63510*0.63510*0.63530*0.63500
05/02/2006 01:45:00*0.63510*0.63560*0.63560*0.63510
05/02/2006 01:50:00*0.63560*0.63550*0.63560*0.63540
05/02/2006 01:55:00*0.63550*0.63550*0.63570*0.63520
05/02/2006 02:00:00*0.63550*0.63560*0.63560*0.63540
05/02/2006 02:05:00*0.63560*0.63590*0.63590*0.63550
05/02/2006 02:10:00*0.63590*0.63600*0.63610*0.63580
05/02/2006 02:15:00*0.63600*0.63600*0.63610*0.63590
05/02/2006 02:20:00*0.63600*0.63580*0.63600*0.63580
05/02/2006 02:25:00*0.63580*0.63560*0.63580*0.63550
05/02/2006 02:30:00*0.63560*0.63550*0.63580*0.63550
05/02/2006 02:35:00*0.63550*0.63530*0.63560*0.63520
05/02/2006 02:40:00*0.63530*0.63550*0.63550*0.63520
05/02/2006 02:45:00*0.63550*0.63550*0.63560*0.63540
05/02/2006 02:50:00*0.63550*0.63550*0.63560*0.63530
05/02/2006 02:55:00*0.63550*0.63540*0.63550*0.63500
05/02/2006 03:00:00*0.63540*0.63550*0.63560*0.63500
05/02/2006 03:05:00*0.63550*0.63560*0.63560*0.63540
05/02/2006 03:10:00*0.63560*0.63540*0.63570*0.63530
05/02/2006 03:15:00*0.63540*0.63550*0.63560*0.63540
05/02/2006 03:20:00*0.63550*0.63520*0.63580*0.63520
05/02/2006 03:25:00*0.63520*0.63540*0.63550*0.63500
05/02/2006 03:30:00*0.63540*0.63580*0.63580*0.63530
05/02/2006 03:35:00*0.63580*0.63610*0.63620*0.63570
05/02/2006 03:40:00*0.63610*0.63650*0.63650*0.63610
05/02/2006 03:45:00*0.63650*0.63620*0.63670*0.63610
05/02/2006 03:50:00*0.63620*0.63600*0.63630*0.63590
05/02/2006 03:55:00*0.63600*0.63590*0.63600*0.63580
05/02/2006 04:00:00*0.63590*0.63580*0.63600*0.63570
05/02/2006 04:05:00*0.63580*0.63520*0.63580*0.63510
05/02/2006 04:10:00*0.63520*0.63590*0.63590*0.63510
05/02/2006 04:15:00*0.63590*0.63630*0.63640*0.63590
05/02/2006 04:20:00*0.63630*0.63610*0.63630*0.63590
05/02/2006 04:25:00*0.63610*0.63640*0.63650*0.63600
05/02/2006 04:30:00*0.63640*0.63730*0.63760*0.63640
05/02/2006 04:35:00*0.63730*0.63790*0.63790*0.63730
05/02/2006 04:40:00*0.63790*0.63810*0.63820*0.63790
05/02/2006 04:45:00*0.63810*0.63740*0.63820*0.63720
05/02/2006 04:50:00*0.63740*0.63670*0.63740*0.63650
05/02/2006 04:55:00*0.63670*0.63630*0.63690*0.63620
05/02/2006 05:00:00*0.63630*0.63660*0.63660*0.63630
05/02/2006 05:05:00*0.63660*0.63660*0.63660*0.63640
05/02/2006 05:10:00*0.63660*0.63650*0.63660*0.63620
05/02/2006 05:15:00*0.63650*0.63650*0.63660*0.63630
05/02/2006 05:20:00*0.63650*0.63660*0.63660*0.63650
05/02/2006 05:25:00*0.63660*0.63660*0.63660*0.63650
05/02/2006 05:30:00*0.63660*0.63640*0.63670*0.63620
05/02/2006 05:35:00*0.63640*0.63700*0.63700*0.63630
05/02/2006 05:40:00*0.63700*0.63690*0.63700*0.63670
05/02/2006 05:45:00*0.63690*0.63710*0.63740*0.63680
05/02/2006 05:50:00*0.63710*0.63690*0.63720*0.63690
05/02/2006 05:55:00*0.63690*0.63710*0.63730*0.63690
05/02/2006 06:00:00*0.63710*0.63740*0.63740*0.63700
05/02/2006 06:05:00*0.63740*0.63750*0.63760*0.63720
05/02/2006 06:10:00*0.63750*0.63800*0.63800*0.63730
05/02/2006 06:15:00*0.63800*0.63800*0.63840*0.63790
05/02/2006 06:20:00*0.63800*0.63820*0.63820*0.63790
05/02/2006 06:25:00*0.63820*0.63800*0.63830*0.63800
05/02/2006 06:30:00*0.63800*0.63780*0.63820*0.63760
05/02/2006 06:35:00*0.63780*0.63790*0.63790*0.63770
05/02/2006 06:40:00*0.63790*0.63820*0.63820*0.63770
05/02/2006 06:45:00*0.63820*0.63820*0.63830*0.63790
05/02/2006 06:50:00*0.63820*0.63780*0.63840*0.63760
05/02/2006 06:55:00*0.63780*0.63770*0.63790*0.63760
05/02/2006 07:00:00*0.63770*0.63730*0.63770*0.63690
05/02/2006 07:05:00*0.63730*0.63700*0.63730*0.63690
05/02/2006 07:10:00*0.63700*0.63750*0.63760*0.63690
05/02/2006 07:15:00*0.63750*0.63710*0.63760*0.63700
05/02/2006 07:20:00*0.63710*0.63650*0.63720*0.63640
05/02/2006 07:25:00*0.63650*0.63680*0.63700*0.63650
05/02/2006 07:30:00*0.63680*0.63660*0.63700*0.63650
05/02/2006 07:35:00*0.63660*0.63680*0.63690*0.63660
05/02/2006 07:40:00*0.63680*0.63730*0.63740*0.63670
05/02/2006 07:45:00*0.63730*0.63740*0.63740*0.63710
05/02/2006 07:50:00*0.63740*0.63750*0.63760*0.63730
05/02/2006 07:55:00*0.63750*0.63760*0.63760*0.63750
05/02/2006 08:00:00*0.63760*0.63760*0.63770*0.63750
05/02/2006 08:05:00*0.63760*0.63770*0.63770*0.63760
05/02/2006 08:10:00*0.63770*0.63790*0.63790*0.63750
05/02/2006 08:15:00*0.63790*0.63830*0.63830*0.63780
05/02/2006 08:20:00*0.63830*0.63840*0.63860*0.63820
05/02/2006 08:25:00*0.63840*0.63860*0.63860*0.63820
05/02/2006 08:30:00*0.63860*0.63870*0.63880*0.63850
05/02/2006 08:35:00*0.63870*0.63880*0.63880*0.63850
05/02/2006 08:40:00*0.63880*0.63810*0.63900*0.63790
05/02/2006 08:45:00*0.63810*0.63860*0.63860*0.63790
05/02/2006 08:50:00*0.63860*0.63830*0.63860*0.63820
05/02/2006 08:55:00*0.63830*0.63850*0.63860*0.63820
05/02/2006 09:00:00*0.63850*0.63810*0.63850*0.63770
05/02/2006 09:05:00*0.63810*0.63840*0.63840*0.63800
05/02/2006 09:10:00*0.63840*0.63830*0.63850*0.63820
05/02/2006 09:15:00*0.63830*0.63840*0.63860*0.63820
05/02/2006 09:20:00*0.63840*0.63840*0.63860*0.63830
05/02/2006 09:25:00*0.63840*0.63840*0.63850*0.63830
05/02/2006 09:30:00*0.63840*0.63810*0.63840*0.63770
05/02/2006 09:35:00*0.63810*0.63820*0.63820*0.63790
05/02/2006 09:40:00*0.63820*0.63830*0.63850*0.63810
05/02/2006 09:45:00*0.63830*0.63830*0.63840*0.63820
05/02/2006 09:50:00*0.63830*0.63820*0.63830*0.63820
05/02/2006 09:55:00*0.63820*0.63820*0.63840*0.63800
05/02/2006 10:00:00*0.63820*0.63810*0.63820*0.63800
05/02/2006 10:05:00*0.63810*0.63800*0.63820*0.63780
05/02/2006 10:10:00*0.63800*0.63810*0.63820*0.63770
05/02/2006 10:15:00*0.63810*0.63870*0.63920*0.63810
05/02/2006 10:20:00*0.63870*0.64080*0.64080*0.63860
05/02/2006 10:25:00*0.64080*0.63940*0.64080*0.63940
05/02/2006 10:30:00*0.63940*0.63970*0.64020*0.63940
05/02/2006 10:35:00*0.63970*0.63990*0.64030*0.63970
05/02/2006 10:40:00*0.63990*0.64010*0.64040*0.63980
05/02/2006 10:45:00*0.64010*0.63970*0.64020*0.63970
05/02/2006 10:50:00*0.63970*0.63970*0.64000*0.63950
05/02/2006 10:55:00*0.63970*0.64000*0.64040*0.63970
05/02/2006 11:00:00*0.64000*0.63980*0.64000*0.63950
05/02/2006 11:05:00*0.63980*0.64000*0.64020*0.63980
05/02/2006 11:10:00*0.64000*0.64030*0.64060*0.63980
05/02/2006 11:15:00*0.64030*0.63970*0.64080*0.63960
05/02/2006 11:20:00*0.63970*0.63970*0.64020*0.63960
05/02/2006 11:25:00*0.63970*0.64010*0.64030*0.63970
05/02/2006 11:30:00*0.64010*0.64020*0.64020*0.64000
05/02/2006 11:35:00*0.64020*0.64030*0.64060*0.64010
05/02/2006 11:40:00*0.64030*0.64000*0.64040*0.63990
05/02/2006 11:45:00*0.64000*0.64030*0.64050*0.63980
05/02/2006 11:50:00*0.64030*0.64050*0.64060*0.64010
05/02/2006 11:55:00*0.64050*0.64060*0.64070*0.64030
05/02/2006 12:00:00*0.64060*0.64000*0.64060*0.63980
05/02/2006 12:05:00*0.64000*0.63950*0.64000*0.63950
05/02/2006 12:10:00*0.63950*0.63990*0.63990*0.63940
05/02/2006 12:15:00*0.63990*0.63990*0.64000*0.63980
05/02/2006 12:20:00*0.63990*0.63960*0.63990*0.63930
05/02/2006 12:25:00*0.63960*0.63940*0.63960*0.63930
05/02/2006 12:30:00*0.63940*0.63960*0.63960*0.63930
05/02/2006 12:35:00*0.63960*0.63960*0.63970*0.63950
05/02/2006 12:40:00*0.63960*0.63960*0.63970*0.63940
05/02/2006 12:45:00*0.63960*0.63960*0.63970*0.63950
05/02/2006 12:50:00*0.63960*0.63930*0.63970*0.63920
05/02/2006 12:55:00*0.63930*0.63910*0.63940*0.63900
05/02/2006 13:00:00*0.63910*0.63920*0.63920*0.63900
05/02/2006 13:05:00*0.63920*0.63920*0.63920*0.63890
05/02/2006 13:10:00*0.63920*0.63920*0.63920*0.63910
05/02/2006 13:15:00*0.63920*0.63910*0.63930*0.63900
05/02/2006 13:20:00*0.63910*0.63920*0.63930*0.63900
05/02/2006 13:25:00*0.63920*0.63920*0.63920*0.63910
05/02/2006 13:30:00*0.63920*0.63920*0.63920*0.63910
05/02/2006 13:35:00*0.63920*0.63930*0.63930*0.63910
05/02/2006 13:40:00*0.63930*0.63920*0.63940*0.63910
05/02/2006 13:45:00*0.63920*0.63970*0.63980*0.63920
05/02/2006 13:50:00*0.63970*0.63980*0.64020*0.63970
05/02/2006 13:55:00*0.63980*0.63960*0.63980*0.63950
05/02/2006 14:00:00*0.63960*0.63970*0.63970*0.63950
05/02/2006 14:05:00*0.63970*0.63960*0.63970*0.63950
05/02/2006 14:10:00*0.63960*0.63940*0.63970*0.63940
05/02/2006 14:15:00*0.63940*0.63990*0.64030*0.63940
05/02/2006 14:20:00*0.63990*0.63980*0.64030*0.63950
05/02/2006 14:25:00*0.63980*0.63960*0.63990*0.63960
05/02/2006 14:30:00*0.63960*0.63960*0.63990*0.63940
05/02/2006 14:35:00*0.63960*0.64020*0.64020*0.63950
05/02/2006 14:40:00*0.64020*0.64000*0.64020*0.63930
05/02/2006 14:45:00*0.64000*0.64050*0.64060*0.63990
05/02/2006 14:50:00*0.64050*0.63990*0.64060*0.63990
05/02/2006 14:55:00*0.63990*0.63960*0.64000*0.63950
05/02/2006 15:00:00*0.63960*0.64010*0.64010*0.63960
05/02/2006 15:05:00*0.64010*0.64000*0.64020*0.64000
05/02/2006 15:10:00*0.64000*0.63980*0.64000*0.63980
05/02/2006 15:15:00*0.63980*0.63980*0.64000*0.63960
05/02/2006 15:20:00*0.63980*0.63970*0.63990*0.63960
05/02/2006 15:25:00*0.63970*0.63920*0.63970*0.63880
05/02/2006 15:30:00*0.63920*0.63920*0.63920*0.63900
05/02/2006 15:35:00*0.63920*0.63960*0.63960*0.63910
05/02/2006 15:40:00*0.63960*0.63970*0.64000*0.63950
05/02/2006 15:45:00*0.63970*0.63980*0.64000*0.63970
05/02/2006 15:50:00*0.63980*0.63980*0.63990*0.63970
05/02/2006 15:55:00*0.63980*0.63980*0.63990*0.63970
05/02/2006 16:00:00*0.63980*0.63990*0.63990*0.63970
05/02/2006 16:05:00*0.63990*0.64010*0.64010*0.63990
05/02/2006 16:10:00*0.64010*0.63990*0.64020*0.63980
05/02/2006 16:15:00*0.63990*0.63990*0.64000*0.63970
05/02/2006 16:20:00*0.63990*0.63960*0.64000*0.63950
05/02/2006 16:25:00*0.63960*0.63970*0.63980*0.63960
05/02/2006 16:30:00*0.63970*0.63960*0.63980*0.63960
05/02/2006 16:35:00*0.63960*0.63960*0.63970*0.63950
05/02/2006 16:40:00*0.63960*0.63970*0.63980*0.63950
05/02/2006 16:45:00*0.63970*0.63960*0.63980*0.63960
05/02/2006 16:50:00*0.63960*0.63950*0.63980*0.63940
05/02/2006 16:55:00*0.63950*0.63970*0.63980*0.63940
05/02/2006 17:00:00*0.63970*0.63960*0.63980*0.63940
