04/30/2006 14:15:00*0.63710*0.63710*0.63720*0.63710
04/30/2006 14:20:00*0.63710*0.63710*0.63720*0.63700
04/30/2006 14:25:00*0.63710*0.63710*0.63720*0.63700
04/30/2006 14:30:00*0.63710*0.63700*0.63710*0.63690
04/30/2006 14:35:00*0.63700*0.63710*0.63720*0.63690
04/30/2006 14:40:00*0.63710*0.63710*0.63720*0.63700
04/30/2006 14:45:00*0.63710*0.63710*0.63720*0.63700
04/30/2006 14:50:00*0.63710*0.63700*0.63720*0.63700
04/30/2006 14:55:00*0.63700*0.63720*0.63730*0.63700
04/30/2006 15:00:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 15:05:00*0.63720*0.63720*0.63730*0.63700
04/30/2006 15:10:00*0.63720*0.63730*0.63740*0.63710
04/30/2006 15:15:00*0.63730*0.63720*0.63740*0.63710
04/30/2006 15:20:00*0.63720*0.63730*0.63730*0.63710
04/30/2006 15:25:00*0.63730*0.63730*0.63730*0.63720
04/30/2006 15:30:00*0.63730*0.63720*0.63730*0.63710
04/30/2006 15:35:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 15:40:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 15:45:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 15:50:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 15:55:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 16:00:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 16:05:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 16:10:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 16:15:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 16:20:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 16:25:00*0.63720*0.63720*0.63740*0.63710
04/30/2006 16:30:00*0.63720*0.63720*0.63730*0.63710
04/30/2006 16:35:00*0.63720*0.63730*0.63740*0.63710
04/30/2006 16:40:00*0.63730*0.63730*0.63740*0.63720
04/30/2006 16:45:00*0.63730*0.63730*0.63740*0.63720
04/30/2006 16:50:00*0.63730*0.63740*0.63740*0.63720
04/30/2006 16:55:00*0.63740*0.63740*0.63750*0.63730
04/30/2006 17:00:00*0.63740*0.63800*0.63810*0.63730
