04/28/2006 17:05:00*0.63850*0.63850*0.63850*0.63850
04/28/2006 17:10:00*0.63780*0.63740*0.63780*0.63740
04/28/2006 17:15:00*0.63740*0.63800*0.63800*0.63740
04/28/2006 17:20:00*0.63850*0.63850*0.63850*0.63850
04/28/2006 17:25:00*0.63840*0.63840*0.63840*0.63840
04/28/2006 17:30:00*0.63850*0.63840*0.63850*0.63840
04/28/2006 17:35:00*0.63850*0.63840*0.63850*0.63840
04/28/2006 17:40:00*0.63850*0.63840*0.63850*0.63840
04/28/2006 17:45:00*0.63850*0.63850*0.63850*0.63850
04/28/2006 17:50:00*0.63840*0.63850*0.63850*0.63840
04/28/2006 17:55:00*0.63840*0.63840*0.63840*0.63840
