04/25/2006 17:05:00*0.62430*0.62490*0.62510*0.62430
04/25/2006 17:10:00*0.62490*0.62500*0.62510*0.62490
04/25/2006 17:15:00*0.62500*0.62490*0.62510*0.62490
04/25/2006 17:20:00*0.62490*0.62490*0.62500*0.62480
04/25/2006 17:25:00*0.62490*0.62490*0.62500*0.62490
04/25/2006 17:30:00*0.62490*0.62570*0.62580*0.62490
04/25/2006 17:35:00*0.62570*0.62580*0.62590*0.62550
04/25/2006 17:40:00*0.62580*0.62570*0.62590*0.62550
04/25/2006 17:45:00*0.62570*0.62520*0.62570*0.62520
04/25/2006 17:50:00*0.62520*0.62550*0.62560*0.62510
04/25/2006 17:55:00*0.62550*0.62550*0.62560*0.62530
04/25/2006 18:00:00*0.62550*0.62550*0.62560*0.62540
04/25/2006 18:05:00*0.62550*0.62560*0.62570*0.62550
04/25/2006 18:10:00*0.62560*0.62550*0.62570*0.62550
04/25/2006 18:15:00*0.62550*0.62550*0.62570*0.62540
04/25/2006 18:20:00*0.62550*0.62530*0.62560*0.62520
04/25/2006 18:25:00*0.62530*0.62530*0.62560*0.62520
04/25/2006 18:30:00*0.62530*0.62540*0.62550*0.62530
04/25/2006 18:35:00*0.62540*0.62540*0.62550*0.62540
04/25/2006 18:40:00*0.62540*0.62530*0.62560*0.62520
04/25/2006 18:45:00*0.62530*0.62560*0.62560*0.62520
04/25/2006 18:50:00*0.62560*0.62560*0.62570*0.62550
04/25/2006 18:55:00*0.62560*0.62550*0.62570*0.62540
04/25/2006 19:00:00*0.62550*0.62560*0.62560*0.62540
04/25/2006 19:05:00*0.62560*0.62560*0.62570*0.62560
04/25/2006 19:10:00*0.62560*0.62560*0.62570*0.62550
04/25/2006 19:15:00*0.62560*0.62560*0.62570*0.62550
04/25/2006 19:20:00*0.62560*0.62560*0.62570*0.62550
04/25/2006 19:25:00*0.62560*0.62550*0.62570*0.62540
04/25/2006 19:30:00*0.62550*0.62560*0.62570*0.62540
04/25/2006 19:35:00*0.62560*0.62560*0.62570*0.62550
04/25/2006 19:40:00*0.62560*0.62560*0.62570*0.62550
04/25/2006 19:45:00*0.62560*0.62560*0.62580*0.62560
04/25/2006 19:50:00*0.62560*0.62540*0.62570*0.62540
04/25/2006 19:55:00*0.62540*0.62560*0.62570*0.62540
04/25/2006 20:00:00*0.62560*0.62590*0.62590*0.62560
04/25/2006 20:05:00*0.62590*0.62570*0.62590*0.62550
04/25/2006 20:10:00*0.62570*0.62580*0.62590*0.62550
04/25/2006 20:15:00*0.62580*0.62580*0.62590*0.62580
04/25/2006 20:20:00*0.62580*0.62590*0.62600*0.62580
04/25/2006 20:25:00*0.62590*0.62580*0.62600*0.62570
04/25/2006 20:30:00*0.62580*0.62600*0.62610*0.62580
04/25/2006 20:35:00*0.62600*0.62610*0.62620*0.62590
04/25/2006 20:40:00*0.62610*0.62600*0.62620*0.62600
04/25/2006 20:45:00*0.62600*0.62610*0.62620*0.62600
04/25/2006 20:50:00*0.62610*0.62650*0.62650*0.62610
04/25/2006 20:55:00*0.62650*0.62650*0.62660*0.62640
04/25/2006 21:00:00*0.62650*0.62690*0.62700*0.62640
04/25/2006 21:05:00*0.62690*0.62720*0.62760*0.62690
04/25/2006 21:10:00*0.62720*0.62700*0.62750*0.62690
04/25/2006 21:15:00*0.62700*0.62720*0.62720*0.62700
04/25/2006 21:20:00*0.62720*0.62710*0.62720*0.62690
04/25/2006 21:25:00*0.62710*0.62740*0.62760*0.62700
04/25/2006 21:30:00*0.62740*0.62840*0.62870*0.62720
04/25/2006 21:35:00*0.62840*0.62710*0.62850*0.62710
04/25/2006 21:40:00*0.62710*0.62660*0.62710*0.62660
04/25/2006 21:45:00*0.62660*0.62700*0.62710*0.62660
04/25/2006 21:50:00*0.62700*0.62660*0.62710*0.62660
04/25/2006 21:55:00*0.62660*0.62640*0.62670*0.62610
04/25/2006 22:00:00*0.62640*0.62650*0.62660*0.62640
04/25/2006 22:05:00*0.62650*0.62710*0.62720*0.62650
04/25/2006 22:10:00*0.62710*0.62710*0.62730*0.62710
04/25/2006 22:15:00*0.62710*0.62700*0.62720*0.62690
04/25/2006 22:20:00*0.62700*0.62670*0.62700*0.62660
04/25/2006 22:25:00*0.62670*0.62690*0.62690*0.62650
04/25/2006 22:30:00*0.62690*0.62710*0.62710*0.62680
04/25/2006 22:35:00*0.62710*0.62760*0.62780*0.62710
04/25/2006 22:40:00*0.62760*0.62700*0.62770*0.62700
04/25/2006 22:45:00*0.62700*0.62710*0.62720*0.62690
04/25/2006 22:50:00*0.62710*0.62710*0.62720*0.62690
04/25/2006 22:55:00*0.62710*0.62730*0.62730*0.62700
04/25/2006 23:00:00*0.62730*0.62730*0.62740*0.62720
04/25/2006 23:05:00*0.62730*0.62760*0.62770*0.62710
04/25/2006 23:10:00*0.62760*0.62750*0.62770*0.62740
04/25/2006 23:15:00*0.62750*0.62740*0.62750*0.62730
04/25/2006 23:20:00*0.62740*0.62740*0.62750*0.62700
04/25/2006 23:25:00*0.62740*0.62760*0.62760*0.62720
04/25/2006 23:30:00*0.62760*0.62770*0.62790*0.62760
04/25/2006 23:35:00*0.62770*0.62770*0.62780*0.62750
04/25/2006 23:40:00*0.62770*0.62830*0.62850*0.62760
04/25/2006 23:45:00*0.62830*0.62920*0.62940*0.62830
04/25/2006 23:50:00*0.62920*0.62910*0.62930*0.62900
04/25/2006 23:55:00*0.62910*0.62890*0.62910*0.62870
04/26/2006 00:00:00*0.62890*0.62880*0.62900*0.62870
04/26/2006 00:05:00*0.62880*0.62870*0.62890*0.62840
04/26/2006 00:10:00*0.62870*0.62870*0.62880*0.62840
04/26/2006 00:15:00*0.62870*0.62890*0.62890*0.62860
04/26/2006 00:20:00*0.62890*0.62860*0.62890*0.62850
04/26/2006 00:25:00*0.62860*0.62850*0.62860*0.62830
04/26/2006 00:30:00*0.62850*0.62890*0.62890*0.62840
04/26/2006 00:35:00*0.62890*0.62870*0.62890*0.62860
04/26/2006 00:40:00*0.62870*0.62890*0.62890*0.62860
04/26/2006 00:45:00*0.62890*0.62880*0.62890*0.62860
04/26/2006 00:50:00*0.62880*0.62870*0.62880*0.62860
04/26/2006 00:55:00*0.62870*0.62930*0.62930*0.62860
04/26/2006 01:00:00*0.62930*0.62920*0.62940*0.62920
04/26/2006 01:05:00*0.62920*0.63010*0.63090*0.62920
04/26/2006 01:10:00*0.63010*0.62970*0.63010*0.62920
04/26/2006 01:15:00*0.62970*0.62920*0.62970*0.62910
04/26/2006 01:20:00*0.62920*0.62960*0.62980*0.62910
04/26/2006 01:25:00*0.62960*0.62960*0.62970*0.62930
04/26/2006 01:30:00*0.62960*0.63000*0.63000*0.62940
04/26/2006 01:35:00*0.63000*0.63000*0.63030*0.62990
04/26/2006 01:40:00*0.63000*0.62990*0.63010*0.62980
04/26/2006 01:45:00*0.62990*0.63020*0.63020*0.62970
04/26/2006 01:50:00*0.63020*0.63060*0.63070*0.63010
04/26/2006 01:55:00*0.63060*0.63090*0.63100*0.63050
04/26/2006 02:00:00*0.63090*0.63060*0.63090*0.63030
04/26/2006 02:05:00*0.63060*0.63020*0.63090*0.63020
04/26/2006 02:10:00*0.63020*0.63050*0.63060*0.63010
04/26/2006 02:15:00*0.63050*0.62920*0.63050*0.62910
04/26/2006 02:20:00*0.62920*0.62920*0.62940*0.62910
04/26/2006 02:25:00*0.62920*0.62890*0.62950*0.62890
04/26/2006 02:30:00*0.62890*0.62880*0.62920*0.62870
04/26/2006 02:35:00*0.62880*0.62850*0.62890*0.62840
04/26/2006 02:40:00*0.62850*0.62850*0.62860*0.62820
04/26/2006 02:45:00*0.62850*0.62820*0.62850*0.62810
04/26/2006 02:50:00*0.62820*0.62830*0.62860*0.62800
04/26/2006 02:55:00*0.62830*0.62840*0.62880*0.62820
04/26/2006 03:00:00*0.62840*0.62840*0.62840*0.62830
04/26/2006 03:05:00*0.62840*0.62840*0.62840*0.62820
04/26/2006 03:10:00*0.62840*0.62760*0.62840*0.62730
04/26/2006 03:15:00*0.62760*0.62750*0.62770*0.62730
04/26/2006 03:20:00*0.62750*0.62760*0.62760*0.62740
04/26/2006 03:25:00*0.62760*0.62710*0.62760*0.62690
04/26/2006 03:30:00*0.62710*0.62670*0.62720*0.62650
04/26/2006 03:35:00*0.62670*0.62680*0.62700*0.62650
04/26/2006 03:40:00*0.62680*0.62670*0.62680*0.62640
04/26/2006 03:45:00*0.62670*0.62650*0.62670*0.62640
04/26/2006 03:50:00*0.62650*0.62610*0.62680*0.62600
04/26/2006 03:55:00*0.62610*0.62650*0.62650*0.62590
04/26/2006 04:00:00*0.62650*0.62660*0.62660*0.62630
04/26/2006 04:05:00*0.62660*0.62670*0.62670*0.62650
04/26/2006 04:10:00*0.62670*0.62620*0.62670*0.62610
04/26/2006 04:15:00*0.62620*0.62630*0.62630*0.62600
04/26/2006 04:20:00*0.62630*0.62620*0.62630*0.62600
04/26/2006 04:25:00*0.62620*0.62630*0.62650*0.62610
04/26/2006 04:30:00*0.62630*0.62620*0.62640*0.62600
04/26/2006 04:35:00*0.62620*0.62600*0.62640*0.62580
04/26/2006 04:40:00*0.62600*0.62610*0.62610*0.62570
04/26/2006 04:45:00*0.62610*0.62620*0.62620*0.62600
04/26/2006 04:50:00*0.62620*0.62620*0.62630*0.62590
04/26/2006 04:55:00*0.62620*0.62610*0.62620*0.62580
04/26/2006 05:00:00*0.62610*0.62660*0.62660*0.62600
04/26/2006 05:05:00*0.62660*0.62640*0.62660*0.62630
04/26/2006 05:10:00*0.62640*0.62610*0.62640*0.62600
04/26/2006 05:15:00*0.62610*0.62580*0.62610*0.62560
04/26/2006 05:20:00*0.62580*0.62640*0.62640*0.62570
04/26/2006 05:25:00*0.62640*0.62620*0.62650*0.62610
04/26/2006 05:30:00*0.62620*0.62610*0.62640*0.62600
04/26/2006 05:35:00*0.62610*0.62660*0.62670*0.62590
04/26/2006 05:40:00*0.62660*0.62700*0.62710*0.62640
04/26/2006 05:45:00*0.62700*0.62670*0.62710*0.62660
04/26/2006 05:50:00*0.62670*0.62690*0.62700*0.62650
04/26/2006 05:55:00*0.62690*0.62720*0.62720*0.62680
04/26/2006 06:00:00*0.62720*0.62720*0.62730*0.62700
04/26/2006 06:05:00*0.62720*0.62730*0.62730*0.62710
04/26/2006 06:10:00*0.62730*0.62710*0.62730*0.62690
04/26/2006 06:15:00*0.62710*0.62720*0.62720*0.62700
04/26/2006 06:20:00*0.62720*0.62690*0.62730*0.62690
04/26/2006 06:25:00*0.62690*0.62710*0.62720*0.62690
04/26/2006 06:30:00*0.62710*0.62710*0.62720*0.62700
04/26/2006 06:35:00*0.62710*0.62730*0.62730*0.62670
04/26/2006 06:40:00*0.62730*0.62710*0.62730*0.62690
04/26/2006 06:45:00*0.62710*0.62730*0.62740*0.62690
04/26/2006 06:50:00*0.62730*0.62690*0.62730*0.62680
04/26/2006 06:55:00*0.62690*0.62690*0.62700*0.62680
04/26/2006 07:00:00*0.62690*0.62690*0.62710*0.62670
04/26/2006 07:05:00*0.62690*0.62660*0.62690*0.62650
04/26/2006 07:10:00*0.62660*0.62690*0.62690*0.62640
04/26/2006 07:15:00*0.62690*0.62690*0.62690*0.62660
04/26/2006 07:20:00*0.62690*0.62680*0.62690*0.62670
04/26/2006 07:25:00*0.62680*0.62720*0.62740*0.62670
04/26/2006 07:30:00*0.62720*0.62720*0.62740*0.62690
04/26/2006 07:35:00*0.62720*0.62750*0.62750*0.62710
04/26/2006 07:40:00*0.62750*0.62730*0.62750*0.62710
04/26/2006 07:45:00*0.62730*0.62750*0.62760*0.62720
04/26/2006 07:50:00*0.62750*0.62800*0.62800*0.62730
04/26/2006 07:55:00*0.62800*0.62820*0.62820*0.62780
04/26/2006 08:00:00*0.62820*0.62810*0.62830*0.62810
04/26/2006 08:05:00*0.62810*0.62840*0.62850*0.62810
04/26/2006 08:10:00*0.62840*0.62940*0.62940*0.62830
04/26/2006 08:15:00*0.62940*0.62890*0.62940*0.62870
04/26/2006 08:20:00*0.62890*0.62890*0.62950*0.62890
04/26/2006 08:25:00*0.62890*0.62880*0.62890*0.62870
04/26/2006 08:30:00*0.62880*0.62780*0.62880*0.62760
04/26/2006 08:35:00*0.62780*0.62820*0.62840*0.62770
04/26/2006 08:40:00*0.62820*0.62780*0.62860*0.62750
04/26/2006 08:45:00*0.62780*0.62910*0.62910*0.62730
04/26/2006 08:50:00*0.62910*0.62870*0.62910*0.62860
04/26/2006 08:55:00*0.62870*0.63030*0.63030*0.62860
04/26/2006 09:00:00*0.63030*0.63080*0.63080*0.62950
04/26/2006 09:05:00*0.63080*0.62940*0.63140*0.62940
04/26/2006 09:10:00*0.62940*0.62950*0.62980*0.62900
04/26/2006 09:15:00*0.62950*0.63120*0.63120*0.62930
04/26/2006 09:20:00*0.63120*0.63090*0.63180*0.63070
04/26/2006 09:25:00*0.63090*0.63070*0.63110*0.63050
04/26/2006 09:30:00*0.63070*0.63070*0.63090*0.63050
04/26/2006 09:35:00*0.63070*0.63110*0.63120*0.63060
04/26/2006 09:40:00*0.63110*0.63110*0.63120*0.63030
04/26/2006 09:45:00*0.63110*0.63200*0.63260*0.63090
04/26/2006 09:50:00*0.63200*0.63200*0.63270*0.63180
04/26/2006 09:55:00*0.63200*0.63230*0.63240*0.63120
04/26/2006 10:00:00*0.63230*0.63130*0.63230*0.63110
04/26/2006 10:05:00*0.63130*0.63230*0.63320*0.63130
04/26/2006 10:10:00*0.63230*0.63200*0.63300*0.63200
04/26/2006 10:15:00*0.63200*0.63200*0.63250*0.63160
04/26/2006 10:20:00*0.63200*0.63170*0.63210*0.63160
04/26/2006 10:25:00*0.63170*0.63130*0.63180*0.63110
04/26/2006 10:30:00*0.63130*0.63130*0.63170*0.63120
04/26/2006 10:35:00*0.63130*0.63140*0.63160*0.63130
04/26/2006 10:40:00*0.63140*0.63170*0.63170*0.63130
04/26/2006 10:45:00*0.63170*0.63160*0.63170*0.63130
04/26/2006 10:50:00*0.63160*0.63160*0.63180*0.63150
04/26/2006 10:55:00*0.63160*0.63220*0.63230*0.63150
04/26/2006 11:00:00*0.63220*0.63210*0.63230*0.63160
04/26/2006 11:05:00*0.63210*0.63230*0.63260*0.63200
04/26/2006 11:10:00*0.63230*0.63190*0.63230*0.63180
04/26/2006 11:15:00*0.63190*0.63180*0.63210*0.63180
04/26/2006 11:20:00*0.63180*0.63220*0.63250*0.63180
04/26/2006 11:25:00*0.63220*0.63180*0.63240*0.63150
04/26/2006 11:30:00*0.63180*0.63200*0.63240*0.63180
04/26/2006 11:35:00*0.63200*0.63240*0.63240*0.63170
04/26/2006 11:40:00*0.63240*0.63200*0.63240*0.63190
04/26/2006 11:45:00*0.63200*0.63180*0.63200*0.63170
04/26/2006 11:50:00*0.63180*0.63200*0.63220*0.63180
04/26/2006 11:55:00*0.63200*0.63240*0.63250*0.63190
04/26/2006 12:00:00*0.63240*0.63210*0.63240*0.63190
04/26/2006 12:05:00*0.63210*0.63190*0.63210*0.63170
04/26/2006 12:10:00*0.63190*0.63210*0.63210*0.63160
04/26/2006 12:15:00*0.63210*0.63280*0.63280*0.63210
04/26/2006 12:20:00*0.63280*0.63270*0.63320*0.63260
04/26/2006 12:25:00*0.63270*0.63240*0.63300*0.63200
04/26/2006 12:30:00*0.63240*0.63220*0.63260*0.63210
04/26/2006 12:35:00*0.63220*0.63240*0.63250*0.63220
04/26/2006 12:40:00*0.63240*0.63240*0.63250*0.63230
04/26/2006 12:45:00*0.63240*0.63220*0.63250*0.63220
04/26/2006 12:50:00*0.63220*0.63270*0.63270*0.63220
04/26/2006 12:55:00*0.63270*0.63220*0.63270*0.63210
04/26/2006 13:00:00*0.63220*0.63210*0.63250*0.63200
04/26/2006 13:05:00*0.63210*0.63220*0.63220*0.63200
04/26/2006 13:10:00*0.63220*0.63170*0.63230*0.63170
04/26/2006 13:15:00*0.63170*0.63200*0.63240*0.63160
04/26/2006 13:20:00*0.63200*0.63150*0.63210*0.63150
04/26/2006 13:25:00*0.63150*0.63160*0.63170*0.63150
04/26/2006 13:30:00*0.63160*0.63150*0.63170*0.63150
04/26/2006 13:35:00*0.63150*0.63160*0.63170*0.63150
04/26/2006 13:40:00*0.63160*0.63140*0.63160*0.63140
04/26/2006 13:45:00*0.63140*0.63150*0.63150*0.63140
04/26/2006 13:50:00*0.63150*0.63150*0.63160*0.63140
04/26/2006 13:55:00*0.63150*0.63160*0.63160*0.63140
04/26/2006 14:00:00*0.63160*0.63150*0.63170*0.63150
04/26/2006 14:05:00*0.63150*0.63160*0.63170*0.63140
04/26/2006 14:10:00*0.63160*0.63190*0.63200*0.63150
04/26/2006 14:15:00*0.63190*0.63200*0.63200*0.63180
04/26/2006 14:20:00*0.63200*0.63230*0.63240*0.63190
04/26/2006 14:25:00*0.63230*0.63200*0.63250*0.63180
04/26/2006 14:30:00*0.63200*0.63200*0.63210*0.63180
04/26/2006 14:35:00*0.63200*0.63200*0.63210*0.63190
04/26/2006 14:40:00*0.63200*0.63190*0.63210*0.63180
04/26/2006 14:45:00*0.63190*0.63160*0.63190*0.63150
04/26/2006 14:50:00*0.63160*0.63160*0.63170*0.63150
04/26/2006 14:55:00*0.63160*0.63150*0.63160*0.63140
04/26/2006 15:00:00*0.63150*0.63200*0.63210*0.63150
04/26/2006 15:05:00*0.63200*0.63280*0.63280*0.63190
04/26/2006 15:10:00*0.63280*0.63260*0.63280*0.63250
04/26/2006 15:15:00*0.63260*0.63260*0.63270*0.63250
04/26/2006 15:20:00*0.63260*0.63250*0.63290*0.63240
04/26/2006 15:25:00*0.63250*0.63260*0.63270*0.63250
04/26/2006 15:30:00*0.63260*0.63210*0.63270*0.63210
04/26/2006 15:35:00*0.63210*0.63240*0.63250*0.63200
04/26/2006 15:40:00*0.63240*0.63240*0.63270*0.63220
04/26/2006 15:45:00*0.63240*0.63270*0.63270*0.63240
04/26/2006 15:50:00*0.63270*0.63300*0.63310*0.63270
04/26/2006 15:55:00*0.63300*0.63300*0.63310*0.63290
04/26/2006 16:00:00*0.63300*0.63300*0.63310*0.63290
04/26/2006 16:05:00*0.63300*0.63320*0.63330*0.63290
04/26/2006 16:10:00*0.63320*0.63310*0.63340*0.63310
04/26/2006 16:15:00*0.63310*0.63320*0.63340*0.63310
04/26/2006 16:20:00*0.63320*0.63320*0.63330*0.63310
04/26/2006 16:25:00*0.63320*0.63320*0.63330*0.63310
04/26/2006 16:30:00*0.63320*0.63310*0.63350*0.63300
04/26/2006 16:35:00*0.63310*0.63270*0.63320*0.63270
04/26/2006 16:40:00*0.63270*0.63260*0.63280*0.63250
04/26/2006 16:45:00*0.63260*0.63170*0.63270*0.63130
04/26/2006 16:50:00*0.63170*0.63250*0.63260*0.63170
04/26/2006 16:55:00*0.63250*0.63250*0.63260*0.63210
04/26/2006 17:00:00*0.63250*0.63240*0.63450*0.63220
