04/23/2006 17:05:00*0.63390*0.63380*0.63400*0.63380
04/23/2006 17:10:00*0.63380*0.63390*0.63390*0.63370
04/23/2006 17:15:00*0.63390*0.63390*0.63400*0.63390
04/23/2006 17:20:00*0.63390*0.63370*0.63400*0.63360
04/23/2006 17:25:00*0.63370*0.63360*0.63370*0.63350
04/23/2006 17:30:00*0.63360*0.63350*0.63370*0.63340
04/23/2006 17:35:00*0.63350*0.63390*0.63400*0.63350
04/23/2006 17:40:00*0.63390*0.63400*0.63410*0.63390
04/23/2006 17:45:00*0.63400*0.63440*0.63450*0.63400
04/23/2006 17:50:00*0.63440*0.63440*0.63450*0.63440
04/23/2006 17:55:00*0.63440*0.63440*0.63450*0.63410
04/23/2006 18:00:00*0.63440*0.63450*0.63460*0.63430
04/23/2006 18:05:00*0.63450*0.63460*0.63480*0.63450
04/23/2006 18:10:00*0.63460*0.63450*0.63470*0.63450
04/23/2006 18:15:00*0.63450*0.63500*0.63510*0.63450
04/23/2006 18:20:00*0.63500*0.63500*0.63510*0.63490
04/23/2006 18:25:00*0.63500*0.63500*0.63510*0.63490
04/23/2006 18:30:00*0.63500*0.63480*0.63510*0.63480
04/23/2006 18:35:00*0.63480*0.63480*0.63510*0.63470
04/23/2006 18:40:00*0.63480*0.63460*0.63490*0.63460
04/23/2006 18:45:00*0.63460*0.63460*0.63470*0.63420
04/23/2006 18:50:00*0.63460*0.63450*0.63480*0.63450
04/23/2006 18:55:00*0.63450*0.63430*0.63460*0.63430
04/23/2006 19:00:00*0.63430*0.63440*0.63460*0.63430
04/23/2006 19:05:00*0.63440*0.63430*0.63450*0.63420
04/23/2006 19:10:00*0.63430*0.63420*0.63440*0.63410
04/23/2006 19:15:00*0.63420*0.63420*0.63430*0.63400
04/23/2006 19:20:00*0.63420*0.63420*0.63440*0.63420
04/23/2006 19:25:00*0.63420*0.63430*0.63440*0.63420
04/23/2006 19:30:00*0.63430*0.63420*0.63440*0.63420
04/23/2006 19:35:00*0.63420*0.63440*0.63460*0.63420
04/23/2006 19:40:00*0.63440*0.63440*0.63460*0.63440
04/23/2006 19:45:00*0.63440*0.63400*0.63440*0.63400
04/23/2006 19:50:00*0.63400*0.63420*0.63420*0.63390
04/23/2006 19:55:00*0.63420*0.63440*0.63450*0.63410
04/23/2006 20:00:00*0.63440*0.63410*0.63450*0.63410
04/23/2006 20:05:00*0.63410*0.63410*0.63430*0.63410
04/23/2006 20:10:00*0.63410*0.63420*0.63440*0.63400
04/23/2006 20:15:00*0.63420*0.63420*0.63430*0.63410
04/23/2006 20:20:00*0.63420*0.63410*0.63430*0.63410
04/23/2006 20:25:00*0.63410*0.63400*0.63420*0.63390
04/23/2006 20:30:00*0.63400*0.63400*0.63410*0.63390
04/23/2006 20:35:00*0.63400*0.63400*0.63410*0.63380
04/23/2006 20:40:00*0.63400*0.63440*0.63440*0.63390
04/23/2006 20:45:00*0.63440*0.63410*0.63450*0.63400
04/23/2006 20:50:00*0.63410*0.63410*0.63430*0.63410
04/23/2006 20:55:00*0.63410*0.63430*0.63450*0.63410
04/23/2006 21:00:00*0.63430*0.63470*0.63470*0.63430
04/23/2006 21:05:00*0.63470*0.63440*0.63470*0.63440
04/23/2006 21:10:00*0.63440*0.63470*0.63470*0.63440
04/23/2006 21:15:00*0.63470*0.63460*0.63470*0.63440
04/23/2006 21:20:00*0.63460*0.63510*0.63510*0.63460
04/23/2006 21:25:00*0.63510*0.63480*0.63520*0.63470
04/23/2006 21:30:00*0.63480*0.63460*0.63490*0.63460
04/23/2006 21:35:00*0.63460*0.63490*0.63510*0.63460
04/23/2006 21:40:00*0.63490*0.63520*0.63520*0.63490
04/23/2006 21:45:00*0.63520*0.63510*0.63540*0.63510
04/23/2006 21:50:00*0.63510*0.63520*0.63530*0.63510
04/23/2006 21:55:00*0.63520*0.63510*0.63530*0.63510
04/23/2006 22:00:00*0.63510*0.63510*0.63520*0.63490
04/23/2006 22:05:00*0.63510*0.63500*0.63540*0.63490
04/23/2006 22:10:00*0.63500*0.63500*0.63510*0.63490
04/23/2006 22:15:00*0.63500*0.63500*0.63510*0.63490
04/23/2006 22:20:00*0.63500*0.63490*0.63520*0.63490
04/23/2006 22:25:00*0.63490*0.63490*0.63500*0.63490
04/23/2006 22:30:00*0.63490*0.63500*0.63510*0.63480
04/23/2006 22:35:00*0.63500*0.63500*0.63520*0.63490
04/23/2006 22:40:00*0.63500*0.63490*0.63510*0.63480
04/23/2006 22:45:00*0.63490*0.63490*0.63520*0.63480
04/23/2006 22:50:00*0.63490*0.63500*0.63520*0.63460
04/23/2006 22:55:00*0.63500*0.63500*0.63520*0.63490
04/23/2006 23:00:00*0.63500*0.63500*0.63520*0.63500
04/23/2006 23:05:00*0.63500*0.63490*0.63510*0.63480
04/23/2006 23:10:00*0.63490*0.63480*0.63500*0.63470
04/23/2006 23:15:00*0.63480*0.63490*0.63510*0.63470
04/23/2006 23:20:00*0.63490*0.63490*0.63500*0.63490
04/23/2006 23:25:00*0.63490*0.63480*0.63500*0.63480
04/23/2006 23:30:00*0.63480*0.63450*0.63490*0.63450
04/23/2006 23:35:00*0.63450*0.63450*0.63470*0.63440
04/23/2006 23:40:00*0.63450*0.63450*0.63460*0.63440
04/23/2006 23:45:00*0.63450*0.63440*0.63460*0.63420
04/23/2006 23:50:00*0.63440*0.63420*0.63450*0.63390
04/23/2006 23:55:00*0.63420*0.63420*0.63420*0.63390
04/24/2006 00:00:00*0.63420*0.63450*0.63450*0.63410
04/24/2006 00:05:00*0.63450*0.63450*0.63460*0.63430
04/24/2006 00:10:00*0.63450*0.63440*0.63450*0.63430
04/24/2006 00:15:00*0.63440*0.63440*0.63450*0.63430
04/24/2006 00:20:00*0.63440*0.63460*0.63460*0.63430
04/24/2006 00:25:00*0.63460*0.63420*0.63460*0.63420
04/24/2006 00:30:00*0.63420*0.63440*0.63440*0.63410
04/24/2006 00:35:00*0.63440*0.63430*0.63440*0.63420
04/24/2006 00:40:00*0.63430*0.63490*0.63490*0.63420
04/24/2006 00:45:00*0.63490*0.63490*0.63490*0.63470
04/24/2006 00:50:00*0.63490*0.63490*0.63490*0.63470
04/24/2006 00:55:00*0.63490*0.63460*0.63490*0.63450
04/24/2006 01:00:00*0.63460*0.63450*0.63470*0.63440
04/24/2006 01:05:00*0.63450*0.63450*0.63460*0.63440
04/24/2006 01:10:00*0.63450*0.63460*0.63460*0.63430
04/24/2006 01:15:00*0.63460*0.63470*0.63470*0.63450
04/24/2006 01:20:00*0.63470*0.63470*0.63480*0.63450
04/24/2006 01:25:00*0.63470*0.63470*0.63470*0.63460
04/24/2006 01:30:00*0.63470*0.63480*0.63490*0.63460
04/24/2006 01:35:00*0.63480*0.63480*0.63480*0.63460
04/24/2006 01:40:00*0.63480*0.63470*0.63480*0.63430
04/24/2006 01:45:00*0.63470*0.63480*0.63480*0.63460
04/24/2006 01:50:00*0.63480*0.63480*0.63480*0.63470
04/24/2006 01:55:00*0.63480*0.63510*0.63510*0.63470
04/24/2006 02:00:00*0.63510*0.63520*0.63520*0.63490
04/24/2006 02:05:00*0.63520*0.63510*0.63520*0.63490
04/24/2006 02:10:00*0.63510*0.63520*0.63520*0.63490
04/24/2006 02:15:00*0.63520*0.63530*0.63530*0.63510
04/24/2006 02:20:00*0.63530*0.63480*0.63530*0.63470
04/24/2006 02:25:00*0.63480*0.63470*0.63490*0.63450
04/24/2006 02:30:00*0.63470*0.63520*0.63530*0.63450
04/24/2006 02:35:00*0.63520*0.63500*0.63520*0.63470
04/24/2006 02:40:00*0.63500*0.63510*0.63510*0.63450
04/24/2006 02:45:00*0.63510*0.63530*0.63530*0.63460
04/24/2006 02:50:00*0.63530*0.63570*0.63580*0.63510
04/24/2006 02:55:00*0.63570*0.63560*0.63580*0.63550
04/24/2006 03:00:00*0.63560*0.63550*0.63560*0.63530
04/24/2006 03:05:00*0.63550*0.63560*0.63570*0.63530
04/24/2006 03:10:00*0.63560*0.63540*0.63560*0.63520
04/24/2006 03:15:00*0.63540*0.63540*0.63560*0.63530
04/24/2006 03:20:00*0.63540*0.63550*0.63570*0.63520
04/24/2006 03:25:00*0.63550*0.63540*0.63570*0.63540
04/24/2006 03:30:00*0.63540*0.63570*0.63600*0.63540
04/24/2006 03:35:00*0.63570*0.63570*0.63600*0.63540
04/24/2006 03:40:00*0.63570*0.63680*0.63710*0.63570
04/24/2006 03:45:00*0.63680*0.63670*0.63690*0.63630
04/24/2006 03:50:00*0.63670*0.63690*0.63700*0.63650
04/24/2006 03:55:00*0.63690*0.63670*0.63690*0.63640
04/24/2006 04:00:00*0.63670*0.63650*0.63670*0.63630
04/24/2006 04:05:00*0.63650*0.63660*0.63660*0.63640
04/24/2006 04:10:00*0.63660*0.63650*0.63680*0.63650
04/24/2006 04:15:00*0.63650*0.63640*0.63660*0.63630
04/24/2006 04:20:00*0.63640*0.63540*0.63650*0.63530
04/24/2006 04:25:00*0.63540*0.63530*0.63570*0.63510
04/24/2006 04:30:00*0.63530*0.63510*0.63560*0.63480
04/24/2006 04:35:00*0.63510*0.63540*0.63550*0.63500
04/24/2006 04:40:00*0.63540*0.63550*0.63550*0.63530
04/24/2006 04:45:00*0.63550*0.63550*0.63560*0.63520
04/24/2006 04:50:00*0.63550*0.63580*0.63580*0.63540
04/24/2006 04:55:00*0.63580*0.63580*0.63590*0.63560
04/24/2006 05:00:00*0.63580*0.63580*0.63580*0.63560
04/24/2006 05:05:00*0.63580*0.63570*0.63580*0.63550
04/24/2006 05:10:00*0.63570*0.63560*0.63570*0.63550
04/24/2006 05:15:00*0.63560*0.63560*0.63570*0.63550
04/24/2006 05:20:00*0.63560*0.63560*0.63580*0.63550
04/24/2006 05:25:00*0.63560*0.63550*0.63570*0.63540
04/24/2006 05:30:00*0.63550*0.63550*0.63570*0.63530
04/24/2006 05:35:00*0.63550*0.63570*0.63580*0.63550
04/24/2006 05:40:00*0.63570*0.63570*0.63590*0.63550
04/24/2006 05:45:00*0.63570*0.63550*0.63570*0.63550
04/24/2006 05:50:00*0.63550*0.63550*0.63560*0.63540
04/24/2006 05:55:00*0.63550*0.63550*0.63550*0.63540
04/24/2006 06:00:00*0.63550*0.63550*0.63570*0.63540
04/24/2006 06:05:00*0.63550*0.63560*0.63570*0.63550
04/24/2006 06:10:00*0.63560*0.63560*0.63570*0.63540
04/24/2006 06:15:00*0.63560*0.63600*0.63600*0.63550
04/24/2006 06:20:00*0.63600*0.63560*0.63620*0.63540
04/24/2006 06:25:00*0.63560*0.63570*0.63580*0.63550
04/24/2006 06:30:00*0.63570*0.63550*0.63570*0.63540
04/24/2006 06:35:00*0.63550*0.63560*0.63570*0.63540
04/24/2006 06:40:00*0.63560*0.63560*0.63560*0.63550
04/24/2006 06:45:00*0.63560*0.63560*0.63580*0.63550
04/24/2006 06:50:00*0.63560*0.63580*0.63580*0.63540
04/24/2006 06:55:00*0.63580*0.63590*0.63610*0.63560
04/24/2006 07:00:00*0.63590*0.63600*0.63610*0.63570
04/24/2006 07:05:00*0.63600*0.63540*0.63630*0.63530
04/24/2006 07:10:00*0.63540*0.63570*0.63570*0.63530
04/24/2006 07:15:00*0.63570*0.63550*0.63570*0.63540
04/24/2006 07:20:00*0.63550*0.63560*0.63570*0.63540
04/24/2006 07:25:00*0.63560*0.63540*0.63560*0.63530
04/24/2006 07:30:00*0.63540*0.63530*0.63540*0.63520
04/24/2006 07:35:00*0.63530*0.63540*0.63560*0.63510
04/24/2006 07:40:00*0.63540*0.63560*0.63570*0.63530
04/24/2006 07:45:00*0.63560*0.63550*0.63560*0.63540
04/24/2006 07:50:00*0.63550*0.63560*0.63560*0.63530
04/24/2006 07:55:00*0.63560*0.63540*0.63570*0.63530
04/24/2006 08:00:00*0.63540*0.63540*0.63550*0.63520
04/24/2006 08:05:00*0.63540*0.63450*0.63550*0.63450
04/24/2006 08:10:00*0.63450*0.63460*0.63470*0.63420
04/24/2006 08:15:00*0.63460*0.63470*0.63490*0.63450
04/24/2006 08:20:00*0.63470*0.63440*0.63480*0.63440
04/24/2006 08:25:00*0.63440*0.63460*0.63490*0.63440
04/24/2006 08:30:00*0.63460*0.63420*0.63470*0.63420
04/24/2006 08:35:00*0.63420*0.63370*0.63430*0.63370
04/24/2006 08:40:00*0.63370*0.63390*0.63400*0.63360
04/24/2006 08:45:00*0.63390*0.63450*0.63480*0.63380
04/24/2006 08:50:00*0.63450*0.63420*0.63460*0.63420
04/24/2006 08:55:00*0.63420*0.63420*0.63430*0.63410
04/24/2006 09:00:00*0.63420*0.63400*0.63430*0.63380
04/24/2006 09:05:00*0.63400*0.63340*0.63400*0.63310
04/24/2006 09:10:00*0.63340*0.63280*0.63340*0.63280
04/24/2006 09:15:00*0.63280*0.63160*0.63290*0.63150
04/24/2006 09:20:00*0.63160*0.63130*0.63190*0.63130
04/24/2006 09:25:00*0.63130*0.63080*0.63150*0.63050
04/24/2006 09:30:00*0.63080*0.63060*0.63090*0.62990
04/24/2006 09:35:00*0.63060*0.63040*0.63130*0.63040
04/24/2006 09:40:00*0.63040*0.63080*0.63090*0.63030
04/24/2006 09:45:00*0.63080*0.63110*0.63120*0.63080
04/24/2006 09:50:00*0.63110*0.63090*0.63110*0.63090
04/24/2006 09:55:00*0.63090*0.63010*0.63100*0.63000
04/24/2006 10:00:00*0.63010*0.62930*0.63010*0.62920
04/24/2006 10:05:00*0.62930*0.63030*0.63040*0.62920
04/24/2006 10:10:00*0.63030*0.62970*0.63030*0.62950
04/24/2006 10:15:00*0.62970*0.63010*0.63020*0.62960
04/24/2006 10:20:00*0.63010*0.63010*0.63030*0.63010
04/24/2006 10:25:00*0.63010*0.63030*0.63060*0.63010
04/24/2006 10:30:00*0.63030*0.63100*0.63110*0.63020
04/24/2006 10:35:00*0.63100*0.63080*0.63110*0.63070
04/24/2006 10:40:00*0.63080*0.63130*0.63140*0.63080
04/24/2006 10:45:00*0.63130*0.63100*0.63130*0.63060
04/24/2006 10:50:00*0.63100*0.63110*0.63120*0.63090
04/24/2006 10:55:00*0.63110*0.63120*0.63130*0.63070
04/24/2006 11:00:00*0.63120*0.63100*0.63140*0.63100
04/24/2006 11:05:00*0.63100*0.63140*0.63140*0.63100
04/24/2006 11:10:00*0.63140*0.63120*0.63210*0.63120
04/24/2006 11:15:00*0.63120*0.63120*0.63150*0.63100
04/24/2006 11:20:00*0.63120*0.63090*0.63150*0.63080
04/24/2006 11:25:00*0.63090*0.63080*0.63130*0.63080
04/24/2006 11:30:00*0.63080*0.63070*0.63090*0.63070
04/24/2006 11:35:00*0.63070*0.63080*0.63090*0.63060
04/24/2006 11:40:00*0.63080*0.63080*0.63100*0.63070
04/24/2006 11:45:00*0.63080*0.63090*0.63100*0.63070
04/24/2006 11:50:00*0.63090*0.63100*0.63120*0.63090
04/24/2006 11:55:00*0.63100*0.63100*0.63120*0.63100
04/24/2006 12:00:00*0.63100*0.63110*0.63120*0.63090
04/24/2006 12:05:00*0.63110*0.63090*0.63110*0.63080
04/24/2006 12:10:00*0.63090*0.63130*0.63130*0.63080
04/24/2006 12:15:00*0.63130*0.63240*0.63240*0.63130
04/24/2006 12:20:00*0.63240*0.63190*0.63260*0.63180
04/24/2006 12:25:00*0.63190*0.63210*0.63220*0.63180
04/24/2006 12:30:00*0.63210*0.63180*0.63240*0.63180
04/24/2006 12:35:00*0.63180*0.63190*0.63200*0.63170
04/24/2006 12:40:00*0.63190*0.63150*0.63200*0.63100
04/24/2006 12:45:00*0.63150*0.63130*0.63160*0.63110
04/24/2006 12:50:00*0.63130*0.63130*0.63160*0.63130
04/24/2006 12:55:00*0.63130*0.63160*0.63170*0.63130
04/24/2006 13:00:00*0.63160*0.63170*0.63180*0.63140
04/24/2006 13:05:00*0.63170*0.63170*0.63180*0.63170
04/24/2006 13:10:00*0.63170*0.63170*0.63180*0.63160
04/24/2006 13:15:00*0.63170*0.63160*0.63180*0.63140
04/24/2006 13:20:00*0.63160*0.63150*0.63160*0.63140
04/24/2006 13:25:00*0.63150*0.63050*0.63160*0.63050
04/24/2006 13:30:00*0.63050*0.63060*0.63090*0.63050
04/24/2006 13:35:00*0.63060*0.63070*0.63080*0.63050
04/24/2006 13:40:00*0.63070*0.63060*0.63080*0.63050
04/24/2006 13:45:00*0.63060*0.63060*0.63070*0.63050
04/24/2006 13:50:00*0.63060*0.62970*0.63070*0.62960
04/24/2006 13:55:00*0.62970*0.62950*0.62970*0.62920
04/24/2006 14:00:00*0.62950*0.62890*0.62970*0.62860
04/24/2006 14:05:00*0.62890*0.62880*0.62890*0.62860
04/24/2006 14:10:00*0.62880*0.62870*0.62880*0.62850
04/24/2006 14:15:00*0.62870*0.62820*0.62880*0.62800
04/24/2006 14:20:00*0.62820*0.62790*0.62820*0.62650
04/24/2006 14:25:00*0.62790*0.62840*0.62840*0.62790
04/24/2006 14:30:00*0.62840*0.62830*0.62850*0.62830
04/24/2006 14:35:00*0.62830*0.62840*0.62860*0.62830
04/24/2006 14:40:00*0.62840*0.62800*0.62860*0.62790
04/24/2006 14:45:00*0.62800*0.62810*0.62840*0.62800
04/24/2006 14:50:00*0.62810*0.62750*0.62810*0.62750
04/24/2006 14:55:00*0.62750*0.62710*0.62780*0.62690
04/24/2006 15:00:00*0.62710*0.62700*0.62780*0.62660
04/24/2006 15:05:00*0.62700*0.62750*0.62770*0.62700
04/24/2006 15:10:00*0.62750*0.62740*0.62770*0.62740
04/24/2006 15:15:00*0.62740*0.62760*0.62760*0.62740
04/24/2006 15:20:00*0.62760*0.62760*0.62770*0.62750
04/24/2006 15:25:00*0.62760*0.62780*0.62800*0.62750
04/24/2006 15:30:00*0.62780*0.62800*0.62800*0.62770
04/24/2006 15:35:00*0.62800*0.62800*0.62820*0.62790
04/24/2006 15:40:00*0.62800*0.62760*0.62810*0.62750
04/24/2006 15:45:00*0.62760*0.62700*0.62760*0.62700
04/24/2006 15:50:00*0.62700*0.62800*0.62800*0.62700
04/24/2006 15:55:00*0.62800*0.62810*0.62810*0.62790
04/24/2006 16:00:00*0.62810*0.62780*0.62820*0.62780
04/24/2006 16:05:00*0.62780*0.62760*0.62800*0.62760
04/24/2006 16:10:00*0.62760*0.62740*0.62770*0.62730
04/24/2006 16:15:00*0.62740*0.62750*0.62760*0.62730
04/24/2006 16:20:00*0.62750*0.62750*0.62760*0.62740
04/24/2006 16:25:00*0.62750*0.62740*0.62760*0.62730
04/24/2006 16:30:00*0.62740*0.62770*0.62780*0.62740
04/24/2006 16:35:00*0.62770*0.62740*0.62770*0.62740
04/24/2006 16:40:00*0.62740*0.62760*0.62760*0.62730
04/24/2006 16:45:00*0.62760*0.62750*0.62760*0.62740
04/24/2006 16:50:00*0.62750*0.62740*0.62760*0.62740
04/24/2006 16:55:00*0.62740*0.62730*0.62750*0.62720
04/24/2006 17:00:00*0.62730*0.62770*0.62770*0.62720
