04/23/2006 14:05:00*0.63325*0.63325*0.63330*0.63325
04/23/2006 14:10:00*0.63325*0.63325*0.63325*0.63325
04/23/2006 14:15:00*0.63270*0.63270*0.63280*0.63260
04/23/2006 14:20:00*0.63270*0.63270*0.63280*0.63260
04/23/2006 14:25:00*0.63270*0.63270*0.63280*0.63270
04/23/2006 14:30:00*0.63270*0.63270*0.63280*0.63270
04/23/2006 14:35:00*0.63270*0.63250*0.63270*0.63250
04/23/2006 14:40:00*0.63250*0.63250*0.63260*0.63240
04/23/2006 14:45:00*0.63250*0.63260*0.63270*0.63250
04/23/2006 14:50:00*0.63260*0.63260*0.63270*0.63250
04/23/2006 14:55:00*0.63260*0.63470*0.63480*0.63250
04/23/2006 15:00:00*0.63470*0.63430*0.63480*0.63420
04/23/2006 15:05:00*0.63430*0.63420*0.63430*0.63410
04/23/2006 15:10:00*0.63420*0.63440*0.63450*0.63410
04/23/2006 15:15:00*0.63440*0.63420*0.63440*0.63410
04/23/2006 15:20:00*0.63420*0.63430*0.63440*0.63420
04/23/2006 15:25:00*0.63430*0.63420*0.63440*0.63410
04/23/2006 15:30:00*0.63420*0.63410*0.63420*0.63400
04/23/2006 15:35:00*0.63410*0.63410*0.63420*0.63400
04/23/2006 15:40:00*0.63410*0.63390*0.63410*0.63390
04/23/2006 15:45:00*0.63390*0.63390*0.63400*0.63380
04/23/2006 15:50:00*0.63390*0.63380*0.63400*0.63370
04/23/2006 15:55:00*0.63380*0.63390*0.63400*0.63370
04/23/2006 16:00:00*0.63390*0.63420*0.63420*0.63370
04/23/2006 16:05:00*0.63420*0.63420*0.63430*0.63380
04/23/2006 16:10:00*0.63420*0.63410*0.63420*0.63380
04/23/2006 16:15:00*0.63410*0.63410*0.63410*0.63400
04/23/2006 16:20:00*0.63410*0.63410*0.63410*0.63400
04/23/2006 16:25:00*0.63410*0.63400*0.63420*0.63390
04/23/2006 16:30:00*0.63400*0.63370*0.63410*0.63370
04/23/2006 16:35:00*0.63370*0.63410*0.63410*0.63370
04/23/2006 16:40:00*0.63410*0.63400*0.63410*0.63380
04/23/2006 16:45:00*0.63400*0.63390*0.63410*0.63390
04/23/2006 16:50:00*0.63390*0.63380*0.63400*0.63350
04/23/2006 16:55:00*0.63380*0.63400*0.63400*0.63360
04/23/2006 17:00:00*0.63400*0.63390*0.63400*0.63380
