04/21/2006 17:05:00*0.63290*0.63270*0.63390*0.63250
04/21/2006 17:10:00*0.63250*0.63360*0.63360*0.63250
04/21/2006 17:15:00*0.63320*0.63360*0.63360*0.63320
04/21/2006 17:20:00*0.63320*0.63320*0.63320*0.63320
04/21/2006 17:25:00*0.63360*0.63320*0.63360*0.63320
04/21/2006 17:30:00*0.63360*0.63320*0.63390*0.63320
04/21/2006 17:40:00*0.63360*0.63320*0.63360*0.63320
04/21/2006 17:45:00*0.63360*0.63410*0.63410*0.63360
04/21/2006 17:50:00*0.63360*0.63320*0.63360*0.63320
04/21/2006 17:55:00*0.63360*0.63320*0.63360*0.63320
