04/14/2006 17:05:00*0.61760*0.61750*0.61850*0.61730
04/14/2006 17:10:00*0.61760*0.61750*0.61760*0.61750
04/14/2006 17:15:00*0.61760*0.61760*0.61760*0.61750
04/14/2006 17:20:00*0.61750*0.61750*0.61760*0.61750
04/14/2006 17:25:00*0.61760*0.61750*0.61800*0.61750
04/14/2006 17:30:00*0.61760*0.61750*0.61760*0.61750
04/14/2006 17:35:00*0.61760*0.61760*0.61760*0.61750
04/14/2006 17:40:00*0.61750*0.61750*0.61760*0.61750
04/14/2006 17:45:00*0.61760*0.61760*0.61760*0.61750
04/14/2006 17:50:00*0.61750*0.61760*0.61760*0.61750
04/14/2006 17:55:00*0.61750*0.61760*0.61760*0.61750
