04/07/2006 17:05:00*0.60800*0.60780*0.60830*0.60770
04/07/2006 17:10:00*0.60820*0.60840*0.60840*0.60760
04/07/2006 17:15:00*0.60820*0.60820*0.60870*0.60810
04/07/2006 17:20:00*0.60830*0.60820*0.60830*0.60820
04/07/2006 17:25:00*0.60830*0.60820*0.60830*0.60820
04/07/2006 17:30:00*0.60830*0.60820*0.60830*0.60820
04/07/2006 17:35:00*0.60830*0.60820*0.60830*0.60820
04/07/2006 17:40:00*0.60830*0.60820*0.60830*0.60820
04/07/2006 17:45:00*0.60830*0.60820*0.60830*0.60820
04/07/2006 17:55:00*0.60830*0.60830*0.60830*0.60830
