04/05/2006 17:05:00*0.61610*0.61620*0.61640*0.61600
04/05/2006 17:10:00*0.61620*0.61630*0.61640*0.61610
04/05/2006 17:15:00*0.61630*0.61620*0.61640*0.61620
04/05/2006 17:20:00*0.61620*0.61610*0.61630*0.61600
04/05/2006 17:25:00*0.61610*0.61610*0.61620*0.61600
04/05/2006 17:30:00*0.61610*0.61630*0.61640*0.61600
04/05/2006 17:35:00*0.61630*0.61620*0.61630*0.61610
04/05/2006 17:40:00*0.61620*0.61580*0.61630*0.61580
04/05/2006 17:45:00*0.61580*0.61590*0.61600*0.61570
04/05/2006 17:50:00*0.61590*0.61520*0.61600*0.61520
04/05/2006 17:55:00*0.61520*0.61540*0.61550*0.61520
04/05/2006 18:00:00*0.61540*0.61470*0.61540*0.61460
04/05/2006 18:05:00*0.61470*0.61440*0.61480*0.61440
04/05/2006 18:10:00*0.61440*0.61460*0.61480*0.61430
04/05/2006 18:15:00*0.61460*0.61460*0.61480*0.61450
04/05/2006 18:20:00*0.61460*0.61460*0.61470*0.61450
04/05/2006 18:25:00*0.61460*0.61460*0.61470*0.61450
04/05/2006 18:30:00*0.61460*0.61430*0.61460*0.61430
04/05/2006 18:35:00*0.61430*0.61450*0.61470*0.61420
04/05/2006 18:40:00*0.61450*0.61430*0.61460*0.61430
04/05/2006 18:45:00*0.61430*0.61430*0.61440*0.61420
04/05/2006 18:50:00*0.61430*0.61430*0.61440*0.61420
04/05/2006 18:55:00*0.61430*0.61430*0.61440*0.61420
04/05/2006 19:00:00*0.61430*0.61440*0.61450*0.61420
04/05/2006 19:05:00*0.61440*0.61440*0.61450*0.61430
04/05/2006 19:10:00*0.61440*0.61440*0.61450*0.61420
04/05/2006 19:15:00*0.61440*0.61430*0.61450*0.61420
04/05/2006 19:20:00*0.61430*0.61420*0.61440*0.61420
04/05/2006 19:25:00*0.61420*0.61420*0.61430*0.61410
04/05/2006 19:30:00*0.61420*0.61420*0.61430*0.61410
04/05/2006 19:35:00*0.61420*0.61430*0.61440*0.61410
04/05/2006 19:40:00*0.61430*0.61410*0.61430*0.61400
04/05/2006 19:45:00*0.61410*0.61410*0.61420*0.61400
04/05/2006 19:50:00*0.61410*0.61350*0.61410*0.61350
04/05/2006 19:55:00*0.61350*0.61410*0.61420*0.61340
04/05/2006 20:00:00*0.61410*0.61400*0.61430*0.61390
04/05/2006 20:05:00*0.61400*0.61380*0.61410*0.61370
04/05/2006 20:10:00*0.61380*0.61380*0.61400*0.61370
04/05/2006 20:15:00*0.61380*0.61420*0.61420*0.61370
04/05/2006 20:20:00*0.61420*0.61390*0.61430*0.61390
04/05/2006 20:25:00*0.61390*0.61350*0.61390*0.61350
04/05/2006 20:30:00*0.61350*0.61340*0.61360*0.61330
04/05/2006 20:35:00*0.61340*0.61350*0.61350*0.61300
04/05/2006 20:40:00*0.61350*0.61360*0.61370*0.61330
04/05/2006 20:45:00*0.61360*0.61350*0.61370*0.61340
04/05/2006 20:50:00*0.61350*0.61380*0.61380*0.61350
04/05/2006 20:55:00*0.61380*0.61370*0.61380*0.61360
04/05/2006 21:00:00*0.61370*0.61380*0.61390*0.61370
04/05/2006 21:05:00*0.61380*0.61390*0.61390*0.61370
04/05/2006 21:10:00*0.61390*0.61410*0.61420*0.61380
04/05/2006 21:15:00*0.61410*0.61400*0.61430*0.61390
04/05/2006 21:20:00*0.61400*0.61390*0.61420*0.61380
04/05/2006 21:25:00*0.61390*0.61410*0.61450*0.61390
04/05/2006 21:30:00*0.61410*0.61430*0.61520*0.61390
04/05/2006 21:35:00*0.61430*0.61360*0.61440*0.61340
04/05/2006 21:40:00*0.61360*0.61410*0.61430*0.61350
04/05/2006 21:45:00*0.61410*0.61390*0.61410*0.61380
04/05/2006 21:50:00*0.61390*0.61320*0.61390*0.61310
04/05/2006 21:55:00*0.61320*0.61310*0.61330*0.61300
04/05/2006 22:00:00*0.61310*0.61300*0.61320*0.61280
04/05/2006 22:05:00*0.61300*0.61360*0.61360*0.61290
04/05/2006 22:10:00*0.61360*0.61380*0.61390*0.61350
04/05/2006 22:15:00*0.61380*0.61420*0.61420*0.61370
04/05/2006 22:20:00*0.61420*0.61440*0.61450*0.61390
04/05/2006 22:25:00*0.61440*0.61390*0.61460*0.61390
04/05/2006 22:30:00*0.61390*0.61440*0.61440*0.61390
04/05/2006 22:35:00*0.61440*0.61450*0.61470*0.61430
04/05/2006 22:40:00*0.61450*0.61430*0.61460*0.61400
04/05/2006 22:45:00*0.61430*0.61410*0.61440*0.61400
04/05/2006 22:50:00*0.61410*0.61380*0.61420*0.61370
04/05/2006 22:55:00*0.61380*0.61380*0.61390*0.61370
04/05/2006 23:00:00*0.61380*0.61350*0.61380*0.61340
04/05/2006 23:05:00*0.61350*0.61320*0.61360*0.61310
04/05/2006 23:10:00*0.61320*0.61380*0.61390*0.61310
04/05/2006 23:15:00*0.61380*0.61380*0.61390*0.61340
04/05/2006 23:20:00*0.61380*0.61370*0.61390*0.61370
04/05/2006 23:25:00*0.61370*0.61410*0.61410*0.61370
04/05/2006 23:30:00*0.61410*0.61410*0.61420*0.61400
04/05/2006 23:35:00*0.61410*0.61430*0.61440*0.61400
04/05/2006 23:40:00*0.61430*0.61430*0.61440*0.61420
04/05/2006 23:45:00*0.61430*0.61440*0.61440*0.61420
04/05/2006 23:50:00*0.61440*0.61420*0.61440*0.61420
04/05/2006 23:55:00*0.61420*0.61410*0.61430*0.61390
04/06/2006 00:00:00*0.61410*0.61390*0.61420*0.61390
04/06/2006 00:05:00*0.61390*0.61390*0.61420*0.61380
04/06/2006 00:10:00*0.61390*0.61410*0.61420*0.61380
04/06/2006 00:15:00*0.61410*0.61410*0.61430*0.61400
04/06/2006 00:20:00*0.61410*0.61430*0.61440*0.61400
04/06/2006 00:25:00*0.61430*0.61420*0.61440*0.61410
04/06/2006 00:30:00*0.61420*0.61420*0.61430*0.61400
04/06/2006 00:35:00*0.61420*0.61410*0.61440*0.61400
04/06/2006 00:40:00*0.61410*0.61410*0.61410*0.61380
04/06/2006 00:45:00*0.61410*0.61400*0.61410*0.61390
04/06/2006 00:50:00*0.61400*0.61390*0.61400*0.61380
04/06/2006 00:55:00*0.61390*0.61390*0.61400*0.61380
04/06/2006 01:00:00*0.61390*0.61400*0.61410*0.61380
04/06/2006 01:05:00*0.61400*0.61350*0.61410*0.61350
04/06/2006 01:10:00*0.61350*0.61420*0.61420*0.61350
04/06/2006 01:15:00*0.61420*0.61410*0.61420*0.61360
04/06/2006 01:20:00*0.61410*0.61390*0.61420*0.61390
04/06/2006 01:25:00*0.61390*0.61400*0.61400*0.61380
04/06/2006 01:30:00*0.61400*0.61410*0.61420*0.61390
04/06/2006 01:35:00*0.61410*0.61390*0.61410*0.61390
04/06/2006 01:40:00*0.61390*0.61410*0.61420*0.61380
04/06/2006 01:45:00*0.61410*0.61400*0.61410*0.61390
04/06/2006 01:50:00*0.61400*0.61370*0.61400*0.61360
04/06/2006 01:55:00*0.61370*0.61320*0.61370*0.61310
04/06/2006 02:00:00*0.61320*0.61370*0.61390*0.61320
04/06/2006 02:05:00*0.61370*0.61430*0.61440*0.61360
04/06/2006 02:10:00*0.61430*0.61420*0.61440*0.61410
04/06/2006 02:15:00*0.61420*0.61390*0.61440*0.61380
04/06/2006 02:20:00*0.61390*0.61360*0.61390*0.61360
04/06/2006 02:25:00*0.61360*0.61360*0.61360*0.61330
04/06/2006 02:30:00*0.61360*0.61410*0.61420*0.61360
04/06/2006 02:35:00*0.61410*0.61420*0.61440*0.61400
04/06/2006 02:40:00*0.61420*0.61430*0.61430*0.61390
04/06/2006 02:45:00*0.61430*0.61420*0.61480*0.61420
04/06/2006 02:50:00*0.61420*0.61410*0.61420*0.61390
04/06/2006 02:55:00*0.61410*0.61440*0.61440*0.61400
04/06/2006 03:00:00*0.61440*0.61540*0.61550*0.61440
04/06/2006 03:05:00*0.61540*0.61620*0.61620*0.61530
04/06/2006 03:10:00*0.61620*0.61640*0.61650*0.61590
04/06/2006 03:15:00*0.61640*0.61710*0.61730*0.61630
04/06/2006 03:20:00*0.61710*0.61730*0.61740*0.61700
04/06/2006 03:25:00*0.61730*0.61780*0.61850*0.61730
04/06/2006 03:30:00*0.61780*0.61730*0.61780*0.61680
04/06/2006 03:35:00*0.61730*0.61700*0.61730*0.61680
04/06/2006 03:40:00*0.61700*0.61640*0.61730*0.61630
04/06/2006 03:45:00*0.61640*0.61600*0.61660*0.61600
04/06/2006 03:50:00*0.61600*0.61570*0.61620*0.61540
04/06/2006 03:55:00*0.61570*0.61590*0.61600*0.61550
04/06/2006 04:00:00*0.61590*0.61520*0.61600*0.61480
04/06/2006 04:05:00*0.61520*0.61500*0.61520*0.61470
04/06/2006 04:10:00*0.61500*0.61570*0.61590*0.61490
04/06/2006 04:15:00*0.61570*0.61540*0.61570*0.61510
04/06/2006 04:20:00*0.61540*0.61570*0.61570*0.61540
04/06/2006 04:25:00*0.61570*0.61580*0.61600*0.61560
04/06/2006 04:30:00*0.61580*0.61600*0.61600*0.61580
04/06/2006 04:35:00*0.61600*0.61620*0.61630*0.61570
04/06/2006 04:40:00*0.61620*0.61630*0.61640*0.61620
04/06/2006 04:45:00*0.61630*0.61640*0.61650*0.61620
04/06/2006 04:50:00*0.61640*0.61600*0.61640*0.61590
04/06/2006 04:55:00*0.61600*0.61540*0.61600*0.61530
04/06/2006 05:00:00*0.61540*0.61500*0.61580*0.61500
04/06/2006 05:05:00*0.61500*0.61530*0.61550*0.61500
04/06/2006 05:10:00*0.61530*0.61560*0.61570*0.61530
04/06/2006 05:15:00*0.61560*0.61580*0.61580*0.61550
04/06/2006 05:20:00*0.61580*0.61570*0.61580*0.61560
04/06/2006 05:25:00*0.61570*0.61540*0.61590*0.61530
04/06/2006 05:30:00*0.61540*0.61540*0.61550*0.61530
04/06/2006 05:35:00*0.61540*0.61520*0.61550*0.61510
04/06/2006 05:40:00*0.61520*0.61490*0.61520*0.61490
04/06/2006 05:45:00*0.61490*0.61510*0.61520*0.61490
04/06/2006 05:50:00*0.61510*0.61560*0.61570*0.61510
04/06/2006 05:55:00*0.61560*0.61540*0.61570*0.61540
04/06/2006 06:00:00*0.61540*0.61540*0.61550*0.61520
04/06/2006 06:05:00*0.61540*0.61520*0.61540*0.61500
04/06/2006 06:10:00*0.61520*0.61540*0.61540*0.61500
04/06/2006 06:15:00*0.61540*0.61390*0.61540*0.61380
04/06/2006 06:20:00*0.61390*0.61350*0.61410*0.61350
04/06/2006 06:25:00*0.61350*0.61340*0.61350*0.61290
04/06/2006 06:30:00*0.61340*0.61310*0.61340*0.61300
04/06/2006 06:35:00*0.61310*0.61330*0.61360*0.61280
04/06/2006 06:40:00*0.61330*0.61350*0.61360*0.61330
04/06/2006 06:45:00*0.61350*0.61270*0.61350*0.61240
04/06/2006 06:50:00*0.61270*0.61310*0.61310*0.61260
04/06/2006 06:55:00*0.61310*0.61310*0.61360*0.61250
04/06/2006 07:00:00*0.61310*0.61290*0.61320*0.61270
04/06/2006 07:05:00*0.61290*0.61340*0.61360*0.61270
04/06/2006 07:10:00*0.61340*0.61320*0.61360*0.61300
04/06/2006 07:15:00*0.61320*0.61350*0.61370*0.61290
04/06/2006 07:20:00*0.61350*0.61370*0.61380*0.61340
04/06/2006 07:25:00*0.61370*0.61390*0.61410*0.61370
04/06/2006 07:30:00*0.61390*0.61380*0.61400*0.61380
04/06/2006 07:35:00*0.61380*0.61460*0.61470*0.61380
04/06/2006 07:40:00*0.61460*0.61460*0.61470*0.61440
04/06/2006 07:45:00*0.61460*0.61480*0.61500*0.61450
04/06/2006 07:50:00*0.61480*0.61480*0.61500*0.61460
04/06/2006 07:55:00*0.61480*0.61490*0.61500*0.61460
04/06/2006 08:00:00*0.61490*0.61500*0.61500*0.61490
04/06/2006 08:05:00*0.61500*0.61510*0.61520*0.61490
04/06/2006 08:10:00*0.61510*0.61530*0.61540*0.61500
04/06/2006 08:15:00*0.61530*0.61530*0.61560*0.61520
04/06/2006 08:20:00*0.61530*0.61480*0.61540*0.61480
04/06/2006 08:25:00*0.61480*0.61460*0.61490*0.61460
04/06/2006 08:30:00*0.61460*0.61440*0.61470*0.61440
04/06/2006 08:35:00*0.61440*0.61480*0.61490*0.61430
04/06/2006 08:40:00*0.61480*0.61510*0.61510*0.61450
04/06/2006 08:45:00*0.61510*0.61450*0.61530*0.61430
04/06/2006 08:50:00*0.61450*0.61430*0.61460*0.61350
04/06/2006 08:55:00*0.61430*0.61440*0.61450*0.61380
04/06/2006 09:00:00*0.61440*0.61520*0.61530*0.61440
04/06/2006 09:05:00*0.61520*0.61540*0.61550*0.61480
04/06/2006 09:10:00*0.61540*0.61560*0.61600*0.61510
04/06/2006 09:15:00*0.61560*0.61580*0.61590*0.61510
04/06/2006 09:20:00*0.61580*0.61540*0.61580*0.61480
04/06/2006 09:25:00*0.61540*0.61520*0.61560*0.61490
04/06/2006 09:30:00*0.61520*0.61440*0.61550*0.61440
04/06/2006 09:35:00*0.61440*0.61430*0.61440*0.61390
04/06/2006 09:40:00*0.61430*0.61400*0.61440*0.61390
04/06/2006 09:45:00*0.61400*0.61420*0.61470*0.61400
04/06/2006 09:50:00*0.61420*0.61410*0.61460*0.61400
04/06/2006 09:55:00*0.61410*0.61390*0.61420*0.61390
04/06/2006 10:00:00*0.61390*0.61370*0.61390*0.61340
04/06/2006 10:05:00*0.61370*0.61350*0.61410*0.61340
04/06/2006 10:10:00*0.61350*0.61340*0.61350*0.61310
04/06/2006 10:15:00*0.61340*0.61260*0.61350*0.61240
04/06/2006 10:20:00*0.61260*0.61280*0.61290*0.61230
04/06/2006 10:25:00*0.61280*0.61340*0.61370*0.61280
04/06/2006 10:30:00*0.61340*0.61480*0.61490*0.61340
04/06/2006 10:35:00*0.61480*0.61460*0.61490*0.61410
04/06/2006 10:40:00*0.61460*0.61480*0.61500*0.61460
04/06/2006 10:45:00*0.61480*0.61490*0.61510*0.61470
04/06/2006 10:50:00*0.61490*0.61500*0.61530*0.61490
04/06/2006 10:55:00*0.61500*0.61510*0.61520*0.61480
04/06/2006 11:00:00*0.61510*0.61510*0.61520*0.61490
04/06/2006 11:05:00*0.61510*0.61510*0.61520*0.61450
04/06/2006 11:10:00*0.61510*0.61470*0.61520*0.61440
04/06/2006 11:15:00*0.61470*0.61510*0.61530*0.61470
04/06/2006 11:20:00*0.61510*0.61510*0.61550*0.61510
04/06/2006 11:25:00*0.61510*0.61490*0.61520*0.61470
04/06/2006 11:30:00*0.61490*0.61500*0.61520*0.61470
04/06/2006 11:35:00*0.61500*0.61460*0.61500*0.61460
04/06/2006 11:40:00*0.61460*0.61460*0.61480*0.61440
04/06/2006 11:45:00*0.61460*0.61450*0.61460*0.61350
04/06/2006 11:50:00*0.61450*0.61430*0.61480*0.61410
04/06/2006 11:55:00*0.61430*0.61430*0.61430*0.61390
04/06/2006 12:00:00*0.61430*0.61340*0.61430*0.61330
04/06/2006 12:05:00*0.61340*0.61300*0.61370*0.61300
04/06/2006 12:10:00*0.61300*0.61360*0.61370*0.61300
04/06/2006 12:15:00*0.61360*0.61290*0.61370*0.61270
04/06/2006 12:20:00*0.61290*0.61370*0.61380*0.61280
04/06/2006 12:25:00*0.61370*0.61310*0.61380*0.61300
04/06/2006 12:30:00*0.61310*0.61320*0.61330*0.61300
04/06/2006 12:35:00*0.61320*0.61310*0.61320*0.61300
04/06/2006 12:40:00*0.61310*0.61310*0.61320*0.61300
04/06/2006 12:45:00*0.61310*0.61320*0.61320*0.61300
04/06/2006 12:50:00*0.61320*0.61330*0.61330*0.61300
04/06/2006 12:55:00*0.61330*0.61330*0.61350*0.61320
04/06/2006 13:00:00*0.61330*0.61350*0.61350*0.61330
04/06/2006 13:05:00*0.61350*0.61320*0.61370*0.61320
04/06/2006 13:10:00*0.61320*0.61260*0.61340*0.61260
04/06/2006 13:15:00*0.61260*0.61260*0.61270*0.61250
04/06/2006 13:20:00*0.61260*0.61260*0.61270*0.61250
04/06/2006 13:25:00*0.61260*0.61210*0.61260*0.61200
04/06/2006 13:30:00*0.61210*0.61220*0.61230*0.61210
04/06/2006 13:35:00*0.61220*0.61220*0.61240*0.61200
04/06/2006 13:40:00*0.61220*0.61230*0.61260*0.61220
04/06/2006 13:45:00*0.61230*0.61230*0.61250*0.61220
04/06/2006 13:50:00*0.61230*0.61220*0.61240*0.61210
04/06/2006 13:55:00*0.61220*0.61220*0.61230*0.61220
04/06/2006 14:00:00*0.61220*0.61240*0.61250*0.61220
04/06/2006 14:05:00*0.61240*0.61240*0.61250*0.61220
04/06/2006 14:10:00*0.61240*0.61260*0.61260*0.61240
04/06/2006 14:15:00*0.61260*0.61250*0.61280*0.61240
04/06/2006 14:20:00*0.61250*0.61290*0.61290*0.61250
04/06/2006 14:25:00*0.61290*0.61280*0.61310*0.61260
04/06/2006 14:30:00*0.61280*0.61290*0.61310*0.61280
04/06/2006 14:35:00*0.61290*0.61290*0.61320*0.61290
04/06/2006 14:40:00*0.61290*0.61300*0.61300*0.61280
04/06/2006 14:45:00*0.61300*0.61300*0.61310*0.61290
04/06/2006 14:50:00*0.61300*0.61300*0.61310*0.61290
04/06/2006 14:55:00*0.61300*0.61330*0.61330*0.61280
04/06/2006 15:00:00*0.61330*0.61340*0.61350*0.61320
04/06/2006 15:05:00*0.61340*0.61320*0.61340*0.61280
04/06/2006 15:10:00*0.61320*0.61320*0.61330*0.61310
04/06/2006 15:15:00*0.61320*0.61310*0.61330*0.61290
04/06/2006 15:20:00*0.61310*0.61290*0.61310*0.61260
04/06/2006 15:25:00*0.61290*0.61280*0.61300*0.61280
04/06/2006 15:30:00*0.61280*0.61280*0.61300*0.61270
04/06/2006 15:35:00*0.61280*0.61290*0.61300*0.61270
04/06/2006 15:40:00*0.61290*0.61290*0.61300*0.61270
04/06/2006 15:45:00*0.61290*0.61290*0.61300*0.61280
04/06/2006 15:50:00*0.61290*0.61280*0.61310*0.61280
04/06/2006 15:55:00*0.61280*0.61280*0.61290*0.61270
04/06/2006 16:00:00*0.61280*0.61330*0.61330*0.61280
04/06/2006 16:05:00*0.61330*0.61350*0.61350*0.61290
04/06/2006 16:10:00*0.61350*0.61370*0.61380*0.61340
04/06/2006 16:15:00*0.61370*0.61360*0.61380*0.61350
04/06/2006 16:20:00*0.61360*0.61350*0.61370*0.61340
04/06/2006 16:25:00*0.61350*0.61360*0.61370*0.61340
04/06/2006 16:30:00*0.61360*0.61360*0.61370*0.61350
04/06/2006 16:35:00*0.61360*0.61310*0.61360*0.61300
04/06/2006 16:40:00*0.61310*0.61330*0.61330*0.61310
04/06/2006 16:45:00*0.61330*0.61330*0.61350*0.61300
04/06/2006 16:50:00*0.61330*0.61330*0.61350*0.61320
04/06/2006 16:55:00*0.61330*0.61320*0.61340*0.61310
04/06/2006 17:00:00*0.61320*0.61330*0.61340*0.61300
