04/03/2006 17:05:00*0.60900*0.60890*0.60910*0.60870
04/03/2006 17:10:00*0.60890*0.60890*0.60900*0.60880
04/03/2006 17:15:00*0.60890*0.60900*0.60910*0.60880
04/03/2006 17:20:00*0.60900*0.60880*0.60910*0.60880
04/03/2006 17:25:00*0.60880*0.60890*0.60900*0.60860
04/03/2006 17:30:00*0.60890*0.60890*0.60890*0.60860
04/03/2006 17:35:00*0.60890*0.60920*0.60930*0.60890
04/03/2006 17:40:00*0.60920*0.60910*0.60940*0.60910
04/03/2006 17:45:00*0.60910*0.60910*0.60920*0.60900
04/03/2006 17:50:00*0.60910*0.60890*0.60920*0.60890
04/03/2006 17:55:00*0.60890*0.60910*0.60920*0.60890
04/03/2006 18:00:00*0.60910*0.60910*0.60920*0.60890
04/03/2006 18:05:00*0.60910*0.60910*0.60920*0.60890
04/03/2006 18:10:00*0.60910*0.60920*0.60920*0.60890
04/03/2006 18:15:00*0.60920*0.60900*0.60930*0.60900
04/03/2006 18:20:00*0.60900*0.60910*0.60940*0.60880
04/03/2006 18:25:00*0.60910*0.60900*0.60930*0.60890
04/03/2006 18:30:00*0.60900*0.60870*0.60910*0.60860
04/03/2006 18:35:00*0.60870*0.60870*0.60880*0.60840
04/03/2006 18:40:00*0.60870*0.60860*0.60890*0.60860
04/03/2006 18:45:00*0.60860*0.60810*0.60870*0.60800
04/03/2006 18:50:00*0.60810*0.60650*0.60820*0.60600
04/03/2006 18:55:00*0.60650*0.60570*0.60650*0.60520
04/03/2006 19:00:00*0.60570*0.60560*0.60580*0.60540
04/03/2006 19:05:00*0.60560*0.60470*0.60570*0.60460
04/03/2006 19:10:00*0.60470*0.60540*0.60540*0.60420
04/03/2006 19:15:00*0.60540*0.60480*0.60540*0.60450
04/03/2006 19:20:00*0.60480*0.60500*0.60530*0.60480
04/03/2006 19:25:00*0.60500*0.60500*0.60520*0.60490
04/03/2006 19:30:00*0.60500*0.60480*0.60510*0.60480
04/03/2006 19:35:00*0.60480*0.60590*0.60590*0.60480
04/03/2006 19:40:00*0.60590*0.60650*0.60680*0.60590
04/03/2006 19:45:00*0.60650*0.60610*0.60670*0.60600
04/03/2006 19:50:00*0.60610*0.60630*0.60640*0.60600
04/03/2006 19:55:00*0.60630*0.60700*0.60700*0.60620
04/03/2006 20:00:00*0.60700*0.60660*0.60720*0.60660
04/03/2006 20:05:00*0.60660*0.60640*0.60700*0.60640
04/03/2006 20:10:00*0.60640*0.60660*0.60690*0.60630
04/03/2006 20:15:00*0.60660*0.60600*0.60670*0.60590
04/03/2006 20:20:00*0.60600*0.60580*0.60610*0.60540
04/03/2006 20:25:00*0.60580*0.60630*0.60640*0.60580
04/03/2006 20:30:00*0.60630*0.60600*0.60640*0.60590
04/03/2006 20:35:00*0.60600*0.60520*0.60600*0.60500
04/03/2006 20:40:00*0.60520*0.60510*0.60530*0.60510
04/03/2006 20:45:00*0.60510*0.60470*0.60510*0.60460
04/03/2006 20:50:00*0.60470*0.60500*0.60510*0.60460
04/03/2006 20:55:00*0.60500*0.60510*0.60520*0.60470
04/03/2006 21:00:00*0.60510*0.60480*0.60520*0.60480
04/03/2006 21:05:00*0.60480*0.60480*0.60490*0.60460
04/03/2006 21:10:00*0.60480*0.60460*0.60500*0.60450
04/03/2006 21:15:00*0.60460*0.60430*0.60460*0.60400
04/03/2006 21:20:00*0.60430*0.60450*0.60470*0.60420
04/03/2006 21:25:00*0.60450*0.60440*0.60470*0.60430
04/03/2006 21:30:00*0.60440*0.60310*0.60450*0.60280
04/03/2006 21:35:00*0.60310*0.60380*0.60380*0.60310
04/03/2006 21:40:00*0.60380*0.60390*0.60400*0.60340
04/03/2006 21:45:00*0.60390*0.60350*0.60390*0.60330
04/03/2006 21:50:00*0.60350*0.60350*0.60370*0.60340
04/03/2006 21:55:00*0.60350*0.60300*0.60360*0.60280
04/03/2006 22:00:00*0.60300*0.60380*0.60390*0.60280
04/03/2006 22:05:00*0.60380*0.60440*0.60450*0.60370
04/03/2006 22:10:00*0.60440*0.60410*0.60440*0.60390
04/03/2006 22:15:00*0.60410*0.60380*0.60420*0.60350
04/03/2006 22:20:00*0.60380*0.60370*0.60390*0.60350
04/03/2006 22:25:00*0.60370*0.60370*0.60380*0.60370
04/03/2006 22:30:00*0.60370*0.60370*0.60390*0.60370
04/03/2006 22:35:00*0.60370*0.60390*0.60410*0.60360
04/03/2006 22:40:00*0.60390*0.60360*0.60400*0.60360
04/03/2006 22:45:00*0.60360*0.60420*0.60430*0.60360
04/03/2006 22:50:00*0.60420*0.60410*0.60430*0.60410
04/03/2006 22:55:00*0.60410*0.60390*0.60410*0.60370
04/03/2006 23:00:00*0.60390*0.60390*0.60400*0.60370
04/03/2006 23:05:00*0.60390*0.60400*0.60410*0.60390
04/03/2006 23:10:00*0.60400*0.60410*0.60420*0.60400
04/03/2006 23:15:00*0.60410*0.60380*0.60430*0.60370
04/03/2006 23:20:00*0.60380*0.60400*0.60400*0.60360
04/03/2006 23:25:00*0.60400*0.60390*0.60420*0.60390
04/03/2006 23:30:00*0.60390*0.60390*0.60410*0.60390
04/03/2006 23:35:00*0.60390*0.60380*0.60400*0.60380
04/03/2006 23:40:00*0.60380*0.60350*0.60390*0.60350
04/03/2006 23:45:00*0.60350*0.60370*0.60380*0.60340
04/03/2006 23:50:00*0.60370*0.60370*0.60380*0.60360
04/03/2006 23:55:00*0.60370*0.60300*0.60380*0.60280
04/04/2006 00:00:00*0.60300*0.60310*0.60320*0.60290
04/04/2006 00:05:00*0.60310*0.60330*0.60330*0.60290
04/04/2006 00:10:00*0.60330*0.60300*0.60330*0.60300
04/04/2006 00:15:00*0.60300*0.60230*0.60300*0.60220
04/04/2006 00:20:00*0.60230*0.60290*0.60290*0.60230
04/04/2006 00:25:00*0.60290*0.60360*0.60360*0.60280
04/04/2006 00:30:00*0.60360*0.60420*0.60430*0.60350
04/04/2006 00:35:00*0.60420*0.60430*0.60440*0.60410
04/04/2006 00:40:00*0.60430*0.60440*0.60440*0.60410
04/04/2006 00:45:00*0.60440*0.60430*0.60440*0.60420
04/04/2006 00:50:00*0.60430*0.60470*0.60470*0.60420
04/04/2006 00:55:00*0.60470*0.60470*0.60470*0.60450
04/04/2006 01:00:00*0.60470*0.60480*0.60490*0.60460
04/04/2006 01:05:00*0.60480*0.60450*0.60480*0.60440
04/04/2006 01:10:00*0.60450*0.60440*0.60450*0.60400
04/04/2006 01:15:00*0.60440*0.60440*0.60440*0.60420
04/04/2006 01:20:00*0.60440*0.60480*0.60480*0.60430
04/04/2006 01:25:00*0.60480*0.60500*0.60500*0.60470
04/04/2006 01:30:00*0.60500*0.60460*0.60500*0.60460
04/04/2006 01:35:00*0.60460*0.60470*0.60480*0.60460
04/04/2006 01:40:00*0.60470*0.60460*0.60470*0.60450
04/04/2006 01:45:00*0.60460*0.60480*0.60480*0.60460
04/04/2006 01:50:00*0.60480*0.60510*0.60510*0.60470
04/04/2006 01:55:00*0.60510*0.60540*0.60560*0.60500
04/04/2006 02:00:00*0.60540*0.60520*0.60550*0.60510
04/04/2006 02:05:00*0.60520*0.60490*0.60530*0.60420
04/04/2006 02:10:00*0.60490*0.60480*0.60490*0.60460
04/04/2006 02:15:00*0.60480*0.60470*0.60490*0.60470
04/04/2006 02:20:00*0.60470*0.60450*0.60470*0.60440
04/04/2006 02:25:00*0.60450*0.60440*0.60460*0.60430
04/04/2006 02:30:00*0.60440*0.60470*0.60480*0.60400
04/04/2006 02:35:00*0.60470*0.60470*0.60530*0.60470
04/04/2006 02:40:00*0.60470*0.60450*0.60480*0.60440
04/04/2006 02:45:00*0.60450*0.60450*0.60490*0.60450
04/04/2006 02:50:00*0.60450*0.60420*0.60450*0.60410
04/04/2006 02:55:00*0.60420*0.60350*0.60430*0.60340
04/04/2006 03:00:00*0.60350*0.60360*0.60360*0.60320
04/04/2006 03:05:00*0.60360*0.60370*0.60370*0.60340
04/04/2006 03:10:00*0.60370*0.60390*0.60400*0.60350
04/04/2006 03:15:00*0.60390*0.60370*0.60400*0.60360
04/04/2006 03:20:00*0.60370*0.60410*0.60430*0.60360
04/04/2006 03:25:00*0.60410*0.60420*0.60420*0.60390
04/04/2006 03:30:00*0.60420*0.60430*0.60440*0.60400
04/04/2006 03:35:00*0.60430*0.60260*0.60440*0.60250
04/04/2006 03:40:00*0.60260*0.60270*0.60280*0.60240
04/04/2006 03:45:00*0.60270*0.60220*0.60270*0.60210
04/04/2006 03:50:00*0.60220*0.60180*0.60220*0.60160
04/04/2006 03:55:00*0.60180*0.60200*0.60200*0.60160
04/04/2006 04:00:00*0.60200*0.60180*0.60230*0.60170
04/04/2006 04:05:00*0.60180*0.60140*0.60190*0.60130
04/04/2006 04:10:00*0.60140*0.60140*0.60190*0.60140
04/04/2006 04:15:00*0.60140*0.60180*0.60190*0.60140
04/04/2006 04:20:00*0.60180*0.60160*0.60190*0.60130
04/04/2006 04:25:00*0.60160*0.60170*0.60180*0.60160
04/04/2006 04:30:00*0.60170*0.60170*0.60190*0.60150
04/04/2006 04:35:00*0.60170*0.60160*0.60190*0.60120
04/04/2006 04:40:00*0.60160*0.60150*0.60180*0.60140
04/04/2006 04:45:00*0.60150*0.60140*0.60170*0.60140
04/04/2006 04:50:00*0.60140*0.60190*0.60200*0.60140
04/04/2006 04:55:00*0.60190*0.60170*0.60200*0.60150
04/04/2006 05:00:00*0.60170*0.60200*0.60210*0.60170
04/04/2006 05:05:00*0.60200*0.60190*0.60200*0.60180
04/04/2006 05:10:00*0.60190*0.60210*0.60230*0.60170
04/04/2006 05:15:00*0.60210*0.60220*0.60230*0.60190
04/04/2006 05:20:00*0.60220*0.60260*0.60260*0.60200
04/04/2006 05:25:00*0.60260*0.60290*0.60300*0.60250
04/04/2006 05:30:00*0.60290*0.60360*0.60370*0.60280
04/04/2006 05:35:00*0.60360*0.60400*0.60400*0.60350
04/04/2006 05:40:00*0.60400*0.60420*0.60440*0.60380
04/04/2006 05:45:00*0.60420*0.60420*0.60440*0.60400
04/04/2006 05:50:00*0.60420*0.60420*0.60430*0.60400
04/04/2006 05:55:00*0.60420*0.60430*0.60430*0.60390
04/04/2006 06:00:00*0.60430*0.60420*0.60430*0.60390
04/04/2006 06:05:00*0.60420*0.60390*0.60420*0.60350
04/04/2006 06:10:00*0.60390*0.60360*0.60400*0.60360
04/04/2006 06:15:00*0.60360*0.60360*0.60370*0.60340
04/04/2006 06:20:00*0.60360*0.60360*0.60370*0.60350
04/04/2006 06:25:00*0.60360*0.60340*0.60360*0.60330
04/04/2006 06:30:00*0.60340*0.60350*0.60360*0.60330
04/04/2006 06:35:00*0.60350*0.60390*0.60390*0.60350
04/04/2006 06:40:00*0.60390*0.60400*0.60410*0.60370
04/04/2006 06:45:00*0.60400*0.60430*0.60440*0.60390
04/04/2006 06:50:00*0.60430*0.60430*0.60440*0.60420
04/04/2006 06:55:00*0.60430*0.60500*0.60510*0.60430
04/04/2006 07:00:00*0.60500*0.60600*0.60600*0.60500
04/04/2006 07:05:00*0.60600*0.60600*0.60600*0.60560
04/04/2006 07:10:00*0.60600*0.60650*0.60660*0.60600
04/04/2006 07:15:00*0.60650*0.60640*0.60650*0.60630
04/04/2006 07:20:00*0.60640*0.60590*0.60640*0.60570
04/04/2006 07:25:00*0.60590*0.60620*0.60630*0.60580
04/04/2006 07:30:00*0.60620*0.60750*0.60770*0.60610
04/04/2006 07:35:00*0.60750*0.60730*0.60750*0.60720
04/04/2006 07:40:00*0.60730*0.60730*0.60760*0.60720
04/04/2006 07:45:00*0.60730*0.60750*0.60760*0.60720
04/04/2006 07:50:00*0.60750*0.60790*0.60790*0.60740
04/04/2006 07:55:00*0.60790*0.60780*0.60800*0.60760
04/04/2006 08:00:00*0.60780*0.60890*0.60910*0.60780
04/04/2006 08:05:00*0.60890*0.60920*0.60940*0.60870
04/04/2006 08:10:00*0.60920*0.60830*0.60920*0.60800
04/04/2006 08:15:00*0.60830*0.60890*0.60890*0.60820
04/04/2006 08:20:00*0.60890*0.60770*0.60910*0.60770
04/04/2006 08:25:00*0.60770*0.60800*0.60830*0.60750
04/04/2006 08:30:00*0.60800*0.60830*0.60830*0.60760
04/04/2006 08:35:00*0.60830*0.60800*0.60860*0.60790
04/04/2006 08:40:00*0.60800*0.60780*0.60810*0.60750
04/04/2006 08:45:00*0.60780*0.60770*0.60790*0.60760
04/04/2006 08:50:00*0.60770*0.60810*0.60820*0.60760
04/04/2006 08:55:00*0.60810*0.60830*0.60860*0.60800
04/04/2006 09:00:00*0.60830*0.60870*0.60880*0.60820
04/04/2006 09:05:00*0.60870*0.60930*0.60940*0.60840
04/04/2006 09:10:00*0.60930*0.60960*0.61000*0.60930
04/04/2006 09:15:00*0.60960*0.61020*0.61080*0.60960
04/04/2006 09:20:00*0.61020*0.61040*0.61050*0.61010
04/04/2006 09:25:00*0.61040*0.61080*0.61150*0.61030
04/04/2006 09:30:00*0.61080*0.61060*0.61100*0.61050
04/04/2006 09:35:00*0.61060*0.61060*0.61070*0.61030
04/04/2006 09:40:00*0.61060*0.61050*0.61060*0.61020
04/04/2006 09:45:00*0.61050*0.61000*0.61060*0.61000
04/04/2006 09:50:00*0.61000*0.60940*0.61010*0.60930
04/04/2006 09:55:00*0.60940*0.60900*0.60940*0.60890
04/04/2006 10:00:00*0.60900*0.60860*0.60910*0.60860
04/04/2006 10:05:00*0.60860*0.60880*0.60890*0.60860
04/04/2006 10:10:00*0.60880*0.60900*0.60910*0.60850
04/04/2006 10:15:00*0.60900*0.60950*0.60960*0.60860
04/04/2006 10:20:00*0.60950*0.60900*0.61020*0.60900
04/04/2006 10:25:00*0.60900*0.60940*0.60970*0.60900
04/04/2006 10:30:00*0.60940*0.60950*0.60970*0.60920
04/04/2006 10:35:00*0.60950*0.60950*0.60970*0.60900
04/04/2006 10:40:00*0.60950*0.60860*0.60950*0.60860
04/04/2006 10:45:00*0.60860*0.60820*0.60890*0.60800
04/04/2006 10:50:00*0.60820*0.60780*0.60820*0.60740
04/04/2006 10:55:00*0.60780*0.60840*0.60890*0.60780
04/04/2006 11:00:00*0.60840*0.60820*0.60850*0.60810
04/04/2006 11:05:00*0.60820*0.60860*0.60860*0.60800
04/04/2006 11:10:00*0.60860*0.60860*0.60870*0.60840
04/04/2006 11:15:00*0.60860*0.60910*0.60920*0.60860
04/04/2006 11:20:00*0.60910*0.60940*0.60950*0.60910
04/04/2006 11:25:00*0.60940*0.60930*0.60960*0.60920
04/04/2006 11:30:00*0.60930*0.60940*0.60970*0.60920
04/04/2006 11:35:00*0.60940*0.60920*0.60950*0.60910
04/04/2006 11:40:00*0.60920*0.60890*0.60920*0.60890
04/04/2006 11:45:00*0.60890*0.60830*0.60900*0.60830
04/04/2006 11:50:00*0.60830*0.60780*0.60830*0.60770
04/04/2006 11:55:00*0.60780*0.60770*0.60810*0.60760
04/04/2006 12:00:00*0.60770*0.60750*0.60790*0.60730
04/04/2006 12:05:00*0.60750*0.60750*0.60760*0.60730
04/04/2006 12:10:00*0.60750*0.60720*0.60760*0.60720
04/04/2006 12:15:00*0.60720*0.60690*0.60730*0.60670
04/04/2006 12:20:00*0.60690*0.60720*0.60730*0.60690
04/04/2006 12:25:00*0.60720*0.60760*0.60780*0.60720
04/04/2006 12:30:00*0.60760*0.60800*0.60800*0.60750
04/04/2006 12:35:00*0.60800*0.60850*0.60870*0.60800
04/04/2006 12:40:00*0.60850*0.60840*0.60850*0.60820
04/04/2006 12:45:00*0.60840*0.60830*0.60850*0.60820
04/04/2006 12:50:00*0.60830*0.60850*0.60860*0.60820
04/04/2006 12:55:00*0.60850*0.60820*0.60860*0.60820
04/04/2006 13:00:00*0.60820*0.60810*0.60820*0.60750
04/04/2006 13:05:00*0.60810*0.60800*0.60820*0.60790
04/04/2006 13:10:00*0.60800*0.60790*0.60810*0.60780
04/04/2006 13:15:00*0.60790*0.60820*0.60840*0.60790
04/04/2006 13:20:00*0.60820*0.60840*0.60840*0.60780
04/04/2006 13:25:00*0.60840*0.60820*0.60860*0.60810
04/04/2006 13:30:00*0.60820*0.60820*0.60850*0.60820
04/04/2006 13:35:00*0.60820*0.60850*0.60860*0.60810
04/04/2006 13:40:00*0.60850*0.60860*0.60870*0.60840
04/04/2006 13:45:00*0.60860*0.60850*0.60870*0.60840
04/04/2006 13:50:00*0.60850*0.60850*0.60870*0.60850
04/04/2006 13:55:00*0.60850*0.60890*0.60890*0.60850
04/04/2006 14:00:00*0.60890*0.60890*0.60900*0.60870
04/04/2006 14:05:00*0.60890*0.60890*0.60900*0.60880
04/04/2006 14:10:00*0.60890*0.60890*0.60910*0.60890
04/04/2006 14:15:00*0.60890*0.60890*0.60910*0.60880
04/04/2006 14:20:00*0.60890*0.60850*0.60930*0.60850
04/04/2006 14:25:00*0.60850*0.60730*0.60860*0.60700
04/04/2006 14:30:00*0.60730*0.60700*0.60740*0.60680
04/04/2006 14:35:00*0.60700*0.60710*0.60730*0.60690
04/04/2006 14:40:00*0.60710*0.60740*0.60750*0.60690
04/04/2006 14:45:00*0.60740*0.60720*0.60750*0.60700
04/04/2006 14:50:00*0.60720*0.60710*0.60730*0.60700
04/04/2006 14:55:00*0.60710*0.60740*0.60750*0.60710
04/04/2006 15:00:00*0.60740*0.60800*0.60810*0.60740
04/04/2006 15:05:00*0.60800*0.60860*0.60870*0.60790
04/04/2006 15:10:00*0.60860*0.60840*0.60880*0.60840
04/04/2006 15:15:00*0.60840*0.60830*0.60850*0.60800
04/04/2006 15:20:00*0.60830*0.60850*0.60860*0.60830
04/04/2006 15:25:00*0.60850*0.60860*0.60870*0.60830
04/04/2006 15:30:00*0.60860*0.60890*0.60890*0.60860
04/04/2006 15:35:00*0.60890*0.60910*0.60910*0.60870
04/04/2006 15:40:00*0.60910*0.60900*0.60910*0.60890
04/04/2006 15:45:00*0.60900*0.60900*0.60910*0.60890
04/04/2006 15:50:00*0.60900*0.60920*0.60950*0.60900
04/04/2006 15:55:00*0.60920*0.60900*0.60930*0.60890
04/04/2006 16:00:00*0.60900*0.60870*0.60910*0.60860
04/04/2006 16:05:00*0.60870*0.60870*0.60900*0.60860
04/04/2006 16:10:00*0.60870*0.60870*0.60880*0.60860
04/04/2006 16:15:00*0.60870*0.60870*0.60880*0.60860
04/04/2006 16:20:00*0.60870*0.60870*0.60890*0.60860
04/04/2006 16:25:00*0.60870*0.60890*0.60900*0.60860
04/04/2006 16:30:00*0.60890*0.60880*0.60900*0.60860
04/04/2006 16:35:00*0.60880*0.60930*0.60930*0.60870
04/04/2006 16:40:00*0.60930*0.60870*0.60930*0.60860
04/04/2006 16:45:00*0.60870*0.60880*0.60890*0.60860
04/04/2006 16:50:00*0.60880*0.60880*0.60900*0.60880
04/04/2006 16:55:00*0.60880*0.60890*0.60900*0.60870
04/04/2006 17:00:00*0.60890*0.60880*0.60910*0.60870
