03/31/2006 17:05:00*0.61550*0.61560*0.61590*0.61520
03/31/2006 17:10:00*0.61560*0.61590*0.61600*0.61550
03/31/2006 17:15:00*0.61570*0.61550*0.61580*0.61530
03/31/2006 17:20:00*0.61540*0.61560*0.61600*0.61540
03/31/2006 17:30:00*0.61590*0.61550*0.61600*0.61540
03/31/2006 17:45:00*0.61550*0.61570*0.61590*0.61550
03/31/2006 17:50:00*0.61580*0.61600*0.61660*0.61570
03/31/2006 17:55:00*0.61620*0.61660*0.61660*0.61600
03/31/2006 18:05:00*0.61600*0.61570*0.61600*0.61500
03/31/2006 18:10:00*0.61520*0.61510*0.61520*0.61510
03/31/2006 18:15:00*0.61500*0.61500*0.61500*0.61500
