03/28/2006 17:05:00*0.60350*0.60300*0.60350*0.60290
03/28/2006 17:10:00*0.60300*0.60300*0.60320*0.60290
03/28/2006 17:15:00*0.60300*0.60300*0.60310*0.60290
03/28/2006 17:20:00*0.60300*0.60280*0.60320*0.60280
03/28/2006 17:25:00*0.60280*0.60290*0.60300*0.60270
03/28/2006 17:30:00*0.60290*0.60350*0.60350*0.60290
03/28/2006 17:35:00*0.60350*0.60360*0.60360*0.60330
03/28/2006 17:40:00*0.60360*0.60360*0.60370*0.60350
03/28/2006 17:45:00*0.60360*0.60360*0.60370*0.60350
03/28/2006 17:50:00*0.60360*0.60360*0.60370*0.60350
03/28/2006 17:55:00*0.60360*0.60350*0.60360*0.60320
03/28/2006 18:00:00*0.60350*0.60340*0.60380*0.60310
03/28/2006 18:05:00*0.60340*0.60340*0.60350*0.60330
03/28/2006 18:10:00*0.60340*0.60340*0.60370*0.60330
03/28/2006 18:15:00*0.60340*0.60380*0.60380*0.60330
03/28/2006 18:20:00*0.60380*0.60380*0.60380*0.60360
03/28/2006 18:25:00*0.60380*0.60430*0.60430*0.60380
03/28/2006 18:30:00*0.60430*0.60430*0.60440*0.60410
03/28/2006 18:35:00*0.60430*0.60420*0.60430*0.60400
03/28/2006 18:40:00*0.60420*0.60420*0.60480*0.60410
03/28/2006 18:45:00*0.60420*0.60450*0.60460*0.60420
03/28/2006 18:50:00*0.60450*0.60440*0.60460*0.60430
03/28/2006 18:55:00*0.60440*0.60410*0.60470*0.60410
03/28/2006 19:00:00*0.60410*0.60420*0.60420*0.60410
03/28/2006 19:05:00*0.60420*0.60460*0.60470*0.60410
03/28/2006 19:10:00*0.60460*0.60420*0.60460*0.60390
03/28/2006 19:15:00*0.60420*0.60450*0.60460*0.60420
03/28/2006 19:20:00*0.60450*0.60450*0.60460*0.60440
03/28/2006 19:25:00*0.60450*0.60400*0.60450*0.60380
03/28/2006 19:30:00*0.60400*0.60410*0.60430*0.60380
03/28/2006 19:35:00*0.60410*0.60440*0.60440*0.60400
03/28/2006 19:40:00*0.60440*0.60450*0.60450*0.60440
03/28/2006 19:45:00*0.60450*0.60430*0.60460*0.60430
03/28/2006 19:50:00*0.60430*0.60460*0.60460*0.60430
03/28/2006 19:55:00*0.60460*0.60450*0.60460*0.60440
03/28/2006 20:00:00*0.60450*0.60450*0.60460*0.60440
03/28/2006 20:05:00*0.60450*0.60440*0.60460*0.60440
03/28/2006 20:10:00*0.60440*0.60430*0.60450*0.60430
03/28/2006 20:15:00*0.60430*0.60430*0.60440*0.60420
03/28/2006 20:20:00*0.60430*0.60450*0.60450*0.60430
03/28/2006 20:25:00*0.60450*0.60420*0.60450*0.60420
03/28/2006 20:30:00*0.60420*0.60410*0.60420*0.60400
03/28/2006 20:35:00*0.60410*0.60380*0.60410*0.60380
03/28/2006 20:40:00*0.60380*0.60280*0.60390*0.60260
03/28/2006 20:45:00*0.60280*0.60240*0.60290*0.60200
03/28/2006 20:50:00*0.60240*0.60280*0.60290*0.60230
03/28/2006 20:55:00*0.60280*0.60330*0.60330*0.60260
03/28/2006 21:00:00*0.60330*0.60340*0.60350*0.60330
03/28/2006 21:05:00*0.60340*0.60340*0.60340*0.60310
03/28/2006 21:10:00*0.60340*0.60290*0.60360*0.60290
03/28/2006 21:15:00*0.60290*0.60220*0.60310*0.60180
03/28/2006 21:20:00*0.60220*0.60200*0.60220*0.60170
03/28/2006 21:25:00*0.60200*0.60220*0.60220*0.60200
03/28/2006 21:30:00*0.60220*0.60210*0.60220*0.60200
03/28/2006 21:35:00*0.60210*0.60260*0.60260*0.60210
03/28/2006 21:40:00*0.60260*0.60250*0.60270*0.60240
03/28/2006 21:45:00*0.60250*0.60200*0.60250*0.60200
03/28/2006 21:50:00*0.60200*0.60170*0.60200*0.60160
03/28/2006 21:55:00*0.60170*0.60170*0.60170*0.60150
03/28/2006 22:00:00*0.60170*0.60110*0.60170*0.60100
03/28/2006 22:05:00*0.60110*0.60120*0.60150*0.60110
03/28/2006 22:10:00*0.60120*0.60120*0.60140*0.60110
03/28/2006 22:15:00*0.60120*0.60100*0.60120*0.60090
03/28/2006 22:20:00*0.60100*0.60040*0.60110*0.60040
03/28/2006 22:25:00*0.60040*0.60050*0.60060*0.60030
03/28/2006 22:30:00*0.60050*0.60050*0.60070*0.60040
03/28/2006 22:35:00*0.60050*0.60060*0.60060*0.60040
03/28/2006 22:40:00*0.60060*0.60050*0.60070*0.60050
03/28/2006 22:45:00*0.60050*0.60050*0.60060*0.60050
03/28/2006 22:50:00*0.60050*0.60040*0.60050*0.60030
03/28/2006 22:55:00*0.60040*0.60000*0.60040*0.59990
03/28/2006 23:00:00*0.60000*0.60010*0.60040*0.59930
03/28/2006 23:05:00*0.60010*0.60020*0.60060*0.60010
03/28/2006 23:10:00*0.60020*0.60010*0.60020*0.60000
03/28/2006 23:15:00*0.60010*0.59980*0.60010*0.59970
03/28/2006 23:20:00*0.59980*0.59990*0.59990*0.59970
03/28/2006 23:25:00*0.59990*0.60000*0.60010*0.59980
03/28/2006 23:30:00*0.60000*0.59990*0.60000*0.59970
03/28/2006 23:35:00*0.59990*0.60010*0.60010*0.59980
03/28/2006 23:40:00*0.60010*0.59940*0.60020*0.59940
03/28/2006 23:45:00*0.59940*0.59940*0.59950*0.59910
03/28/2006 23:50:00*0.59940*0.60000*0.60000*0.59930
03/28/2006 23:55:00*0.60000*0.59990*0.60000*0.59980
03/29/2006 00:00:00*0.59990*0.59990*0.60000*0.59980
03/29/2006 00:05:00*0.59990*0.60010*0.60020*0.59980
03/29/2006 00:10:00*0.60010*0.60000*0.60010*0.60000
03/29/2006 00:15:00*0.60000*0.59950*0.60000*0.59950
03/29/2006 00:20:00*0.59950*0.59940*0.60000*0.59930
03/29/2006 00:25:00*0.59940*0.59940*0.59970*0.59920
03/29/2006 00:30:00*0.59940*0.59940*0.59950*0.59930
03/29/2006 00:35:00*0.59940*0.59960*0.59960*0.59940
03/29/2006 00:40:00*0.59960*0.59950*0.59960*0.59940
03/29/2006 00:45:00*0.59950*0.59950*0.59950*0.59910
03/29/2006 00:50:00*0.59950*0.59930*0.59960*0.59930
03/29/2006 00:55:00*0.59930*0.59940*0.59940*0.59910
03/29/2006 01:00:00*0.59940*0.59920*0.59940*0.59920
03/29/2006 01:05:00*0.59920*0.59950*0.59950*0.59910
03/29/2006 01:10:00*0.59950*0.59920*0.59960*0.59910
03/29/2006 01:15:00*0.59920*0.59970*0.60020*0.59920
03/29/2006 01:20:00*0.59970*0.59990*0.59990*0.59930
03/29/2006 01:25:00*0.59990*0.59990*0.60020*0.59960
03/29/2006 01:30:00*0.59990*0.60010*0.60020*0.59970
03/29/2006 01:35:00*0.60010*0.59960*0.60020*0.59950
03/29/2006 01:40:00*0.59960*0.59930*0.59970*0.59920
03/29/2006 01:45:00*0.59930*0.59960*0.59960*0.59920
03/29/2006 01:50:00*0.59960*0.60020*0.60020*0.59950
03/29/2006 01:55:00*0.60020*0.60030*0.60050*0.60000
03/29/2006 02:00:00*0.60030*0.60080*0.60090*0.60010
03/29/2006 02:05:00*0.60080*0.59970*0.60090*0.59960
03/29/2006 02:10:00*0.59970*0.60070*0.60090*0.59960
03/29/2006 02:15:00*0.60070*0.60040*0.60080*0.60020
03/29/2006 02:20:00*0.60040*0.59990*0.60050*0.59990
03/29/2006 02:25:00*0.59990*0.60010*0.60020*0.59980
03/29/2006 02:30:00*0.60010*0.59970*0.60030*0.59950
03/29/2006 02:35:00*0.59970*0.60010*0.60020*0.59960
03/29/2006 02:40:00*0.60010*0.60000*0.60030*0.60000
03/29/2006 02:45:00*0.60000*0.60050*0.60060*0.60000
03/29/2006 02:50:00*0.60050*0.60100*0.60120*0.60030
03/29/2006 02:55:00*0.60100*0.60080*0.60100*0.60050
03/29/2006 03:00:00*0.60080*0.60060*0.60090*0.60050
03/29/2006 03:05:00*0.60060*0.60070*0.60080*0.60050
03/29/2006 03:10:00*0.60070*0.60040*0.60070*0.60030
03/29/2006 03:15:00*0.60040*0.59960*0.60040*0.59930
03/29/2006 03:20:00*0.59960*0.59960*0.59970*0.59950
03/29/2006 03:25:00*0.59960*0.59970*0.60060*0.59950
03/29/2006 03:30:00*0.59970*0.59970*0.60000*0.59940
03/29/2006 03:35:00*0.59970*0.59960*0.59980*0.59940
03/29/2006 03:40:00*0.59960*0.59970*0.59980*0.59960
03/29/2006 03:45:00*0.59970*0.59980*0.59990*0.59970
03/29/2006 03:50:00*0.59980*0.59980*0.59980*0.59970
03/29/2006 03:55:00*0.59980*0.59950*0.60000*0.59950
03/29/2006 04:00:00*0.59950*0.59960*0.59970*0.59940
03/29/2006 04:05:00*0.59960*0.59960*0.59970*0.59950
03/29/2006 04:10:00*0.59960*0.59960*0.59970*0.59950
03/29/2006 04:15:00*0.59960*0.59960*0.59970*0.59960
03/29/2006 04:20:00*0.59960*0.59950*0.59970*0.59940
03/29/2006 04:25:00*0.59950*0.60010*0.60030*0.59950
03/29/2006 04:30:00*0.60010*0.59990*0.60010*0.59980
03/29/2006 04:35:00*0.59990*0.60000*0.60010*0.59980
03/29/2006 04:40:00*0.60000*0.60010*0.60020*0.59990
03/29/2006 04:45:00*0.60010*0.60010*0.60020*0.59990
03/29/2006 04:50:00*0.60010*0.60010*0.60020*0.60000
03/29/2006 04:55:00*0.60010*0.60030*0.60050*0.60000
03/29/2006 05:00:00*0.60030*0.60060*0.60060*0.60030
03/29/2006 05:05:00*0.60060*0.60050*0.60070*0.60050
03/29/2006 05:10:00*0.60050*0.60050*0.60070*0.60040
03/29/2006 05:15:00*0.60050*0.60060*0.60110*0.60040
03/29/2006 05:20:00*0.60060*0.60140*0.60170*0.60050
03/29/2006 05:25:00*0.60140*0.60160*0.60160*0.60140
03/29/2006 05:30:00*0.60160*0.60150*0.60170*0.60140
03/29/2006 05:35:00*0.60150*0.60160*0.60180*0.60140
03/29/2006 05:40:00*0.60160*0.60240*0.60250*0.60160
03/29/2006 05:45:00*0.60240*0.60220*0.60280*0.60220
03/29/2006 05:50:00*0.60220*0.60230*0.60250*0.60220
03/29/2006 05:55:00*0.60230*0.60250*0.60250*0.60230
03/29/2006 06:00:00*0.60250*0.60270*0.60270*0.60240
03/29/2006 06:05:00*0.60270*0.60330*0.60350*0.60260
03/29/2006 06:10:00*0.60330*0.60400*0.60410*0.60310
03/29/2006 06:15:00*0.60400*0.60350*0.60410*0.60350
03/29/2006 06:20:00*0.60350*0.60360*0.60380*0.60340
03/29/2006 06:25:00*0.60360*0.60330*0.60370*0.60330
03/29/2006 06:30:00*0.60330*0.60330*0.60340*0.60320
03/29/2006 06:35:00*0.60330*0.60330*0.60350*0.60320
03/29/2006 06:40:00*0.60330*0.60280*0.60330*0.60250
03/29/2006 06:45:00*0.60280*0.60250*0.60310*0.60250
03/29/2006 06:50:00*0.60250*0.60240*0.60290*0.60190
03/29/2006 06:55:00*0.60240*0.60220*0.60250*0.60170
03/29/2006 07:00:00*0.60220*0.60240*0.60260*0.60220
03/29/2006 07:05:00*0.60240*0.60250*0.60260*0.60220
03/29/2006 07:10:00*0.60250*0.60290*0.60290*0.60250
03/29/2006 07:15:00*0.60290*0.60290*0.60300*0.60280
03/29/2006 07:20:00*0.60290*0.60320*0.60330*0.60290
03/29/2006 07:25:00*0.60320*0.60300*0.60330*0.60280
03/29/2006 07:30:00*0.60300*0.60310*0.60310*0.60300
03/29/2006 07:35:00*0.60310*0.60320*0.60350*0.60300
03/29/2006 07:40:00*0.60320*0.60380*0.60410*0.60310
03/29/2006 07:45:00*0.60380*0.60360*0.60380*0.60330
03/29/2006 07:50:00*0.60360*0.60360*0.60370*0.60350
03/29/2006 07:55:00*0.60360*0.60340*0.60370*0.60330
03/29/2006 08:00:00*0.60340*0.60330*0.60360*0.60320
03/29/2006 08:05:00*0.60330*0.60330*0.60330*0.60310
03/29/2006 08:10:00*0.60330*0.60280*0.60330*0.60270
03/29/2006 08:15:00*0.60280*0.60280*0.60300*0.60270
03/29/2006 08:20:00*0.60280*0.60270*0.60300*0.60250
03/29/2006 08:25:00*0.60270*0.60240*0.60270*0.60230
03/29/2006 08:30:00*0.60240*0.60230*0.60250*0.60220
03/29/2006 08:35:00*0.60230*0.60200*0.60270*0.60190
03/29/2006 08:40:00*0.60200*0.60200*0.60260*0.60190
03/29/2006 08:45:00*0.60200*0.60230*0.60240*0.60200
03/29/2006 08:50:00*0.60230*0.60210*0.60240*0.60200
03/29/2006 08:55:00*0.60210*0.60210*0.60240*0.60200
03/29/2006 09:00:00*0.60210*0.60230*0.60250*0.60210
03/29/2006 09:05:00*0.60230*0.60320*0.60320*0.60230
03/29/2006 09:10:00*0.60320*0.60260*0.60320*0.60240
03/29/2006 09:15:00*0.60260*0.60240*0.60260*0.60210
03/29/2006 09:20:00*0.60240*0.60250*0.60260*0.60210
03/29/2006 09:25:00*0.60250*0.60220*0.60260*0.60200
03/29/2006 09:30:00*0.60220*0.60250*0.60260*0.60220
03/29/2006 09:35:00*0.60250*0.60260*0.60270*0.60240
03/29/2006 09:40:00*0.60260*0.60260*0.60290*0.60240
03/29/2006 09:45:00*0.60260*0.60250*0.60270*0.60250
03/29/2006 09:50:00*0.60250*0.60220*0.60260*0.60200
03/29/2006 09:55:00*0.60220*0.60230*0.60230*0.60200
03/29/2006 10:00:00*0.60230*0.60230*0.60250*0.60210
03/29/2006 10:05:00*0.60230*0.60250*0.60250*0.60190
03/29/2006 10:10:00*0.60250*0.60240*0.60270*0.60210
03/29/2006 10:15:00*0.60240*0.60190*0.60250*0.60190
03/29/2006 10:20:00*0.60190*0.60140*0.60200*0.60130
03/29/2006 10:25:00*0.60140*0.60080*0.60160*0.60040
03/29/2006 10:30:00*0.60080*0.60100*0.60120*0.60010
03/29/2006 10:35:00*0.60100*0.60070*0.60110*0.60040
03/29/2006 10:40:00*0.60070*0.60070*0.60080*0.60050
03/29/2006 10:45:00*0.60070*0.60060*0.60080*0.60050
03/29/2006 10:50:00*0.60060*0.60100*0.60100*0.60060
03/29/2006 10:55:00*0.60100*0.60120*0.60130*0.60090
03/29/2006 11:00:00*0.60120*0.60270*0.60270*0.60100
03/29/2006 11:05:00*0.60270*0.60440*0.60440*0.60250
03/29/2006 11:10:00*0.60440*0.60330*0.60440*0.60310
03/29/2006 11:15:00*0.60330*0.60330*0.60340*0.60310
03/29/2006 11:20:00*0.60330*0.60340*0.60360*0.60330
03/29/2006 11:25:00*0.60340*0.60380*0.60390*0.60340
03/29/2006 11:30:00*0.60380*0.60400*0.60420*0.60340
03/29/2006 11:35:00*0.60400*0.60380*0.60410*0.60360
03/29/2006 11:40:00*0.60380*0.60380*0.60400*0.60370
03/29/2006 11:45:00*0.60380*0.60330*0.60380*0.60310
03/29/2006 11:50:00*0.60330*0.60330*0.60350*0.60310
03/29/2006 11:55:00*0.60330*0.60280*0.60340*0.60280
03/29/2006 12:00:00*0.60280*0.60310*0.60320*0.60250
03/29/2006 12:05:00*0.60310*0.60340*0.60350*0.60290
03/29/2006 12:10:00*0.60340*0.60310*0.60350*0.60300
03/29/2006 12:15:00*0.60310*0.60310*0.60310*0.60280
03/29/2006 12:20:00*0.60310*0.60340*0.60390*0.60300
03/29/2006 12:25:00*0.60340*0.60380*0.60380*0.60300
03/29/2006 12:30:00*0.60380*0.60350*0.60380*0.60330
03/29/2006 12:35:00*0.60350*0.60340*0.60380*0.60340
03/29/2006 12:40:00*0.60340*0.60320*0.60360*0.60320
03/29/2006 12:45:00*0.60320*0.60310*0.60350*0.60300
03/29/2006 12:50:00*0.60310*0.60290*0.60340*0.60290
03/29/2006 12:55:00*0.60290*0.60330*0.60350*0.60290
03/29/2006 13:00:00*0.60330*0.60300*0.60350*0.60300
03/29/2006 13:05:00*0.60300*0.60380*0.60400*0.60290
03/29/2006 13:10:00*0.60380*0.60380*0.60400*0.60370
03/29/2006 13:15:00*0.60380*0.60400*0.60420*0.60370
03/29/2006 13:20:00*0.60400*0.60410*0.60410*0.60380
03/29/2006 13:25:00*0.60410*0.60400*0.60430*0.60390
03/29/2006 13:30:00*0.60400*0.60400*0.60410*0.60390
03/29/2006 13:35:00*0.60400*0.60400*0.60410*0.60390
03/29/2006 13:40:00*0.60400*0.60400*0.60410*0.60380
03/29/2006 13:45:00*0.60400*0.60460*0.60460*0.60380
03/29/2006 13:50:00*0.60460*0.60410*0.60460*0.60400
03/29/2006 13:55:00*0.60410*0.60470*0.60470*0.60410
03/29/2006 14:00:00*0.60470*0.60460*0.60470*0.60450
03/29/2006 14:05:00*0.60460*0.60450*0.60460*0.60440
03/29/2006 14:10:00*0.60450*0.60470*0.60500*0.60420
03/29/2006 14:15:00*0.60470*0.60390*0.60470*0.60390
03/29/2006 14:20:00*0.60390*0.60400*0.60400*0.60370
03/29/2006 14:25:00*0.60400*0.60420*0.60420*0.60380
03/29/2006 14:30:00*0.60420*0.60450*0.60460*0.60410
03/29/2006 14:35:00*0.60450*0.60550*0.60550*0.60440
03/29/2006 14:40:00*0.60550*0.60510*0.60550*0.60500
03/29/2006 14:45:00*0.60510*0.60510*0.60520*0.60490
03/29/2006 14:50:00*0.60510*0.60500*0.60530*0.60500
03/29/2006 14:55:00*0.60500*0.60490*0.60500*0.60490
03/29/2006 15:00:00*0.60490*0.60450*0.60520*0.60450
03/29/2006 15:05:00*0.60450*0.60510*0.60530*0.60450
03/29/2006 15:10:00*0.60510*0.60530*0.60550*0.60500
03/29/2006 15:15:00*0.60530*0.60550*0.60560*0.60520
03/29/2006 15:20:00*0.60550*0.60550*0.60560*0.60520
03/29/2006 15:25:00*0.60550*0.60530*0.60550*0.60520
03/29/2006 15:30:00*0.60530*0.60500*0.60530*0.60500
03/29/2006 15:35:00*0.60500*0.60460*0.60510*0.60450
03/29/2006 15:40:00*0.60460*0.60450*0.60490*0.60440
03/29/2006 15:45:00*0.60450*0.60470*0.60500*0.60450
03/29/2006 15:50:00*0.60470*0.60450*0.60470*0.60450
03/29/2006 15:55:00*0.60450*0.60430*0.60460*0.60420
03/29/2006 16:00:00*0.60430*0.60440*0.60460*0.60430
