03/26/2006 17:05:00*0.61060*0.61070*0.61080*0.61060
03/26/2006 17:10:00*0.61070*0.61070*0.61080*0.61050
03/26/2006 17:15:00*0.61070*0.61060*0.61080*0.61060
03/26/2006 17:20:00*0.61060*0.61070*0.61080*0.61050
03/26/2006 17:25:00*0.61070*0.61070*0.61080*0.61050
03/26/2006 17:30:00*0.61070*0.61060*0.61080*0.61050
03/26/2006 17:35:00*0.61060*0.61010*0.61060*0.60990
03/26/2006 17:40:00*0.61010*0.61010*0.61010*0.60980
03/26/2006 17:45:00*0.61010*0.61000*0.61030*0.60990
03/26/2006 17:50:00*0.61000*0.61000*0.61020*0.60990
03/26/2006 17:55:00*0.61000*0.61020*0.61050*0.61000
03/26/2006 18:00:00*0.61020*0.61000*0.61020*0.60980
03/26/2006 18:05:00*0.61000*0.61010*0.61020*0.60990
03/26/2006 18:10:00*0.61010*0.61000*0.61010*0.60990
03/26/2006 18:15:00*0.61000*0.61010*0.61020*0.61000
03/26/2006 18:20:00*0.61010*0.60990*0.61010*0.60990
03/26/2006 18:25:00*0.60990*0.60990*0.61000*0.60980
03/26/2006 18:30:00*0.60990*0.60850*0.60990*0.60840
03/26/2006 18:35:00*0.60850*0.60870*0.60870*0.60840
03/26/2006 18:40:00*0.60870*0.60810*0.60880*0.60790
03/26/2006 18:45:00*0.60810*0.60810*0.60930*0.60760
03/26/2006 18:50:00*0.60810*0.60870*0.60880*0.60810
03/26/2006 18:55:00*0.60870*0.60920*0.60920*0.60860
03/26/2006 19:00:00*0.60920*0.60930*0.60940*0.60910
03/26/2006 19:05:00*0.60930*0.60930*0.60940*0.60910
03/26/2006 19:10:00*0.60930*0.60960*0.60980*0.60920
03/26/2006 19:15:00*0.60960*0.60960*0.60960*0.60930
03/26/2006 19:20:00*0.60960*0.61040*0.61050*0.60950
03/26/2006 19:25:00*0.61040*0.61040*0.61040*0.61030
03/26/2006 19:30:00*0.61040*0.61050*0.61080*0.61020
03/26/2006 19:35:00*0.61050*0.61050*0.61070*0.61040
03/26/2006 19:40:00*0.61050*0.61060*0.61070*0.61020
03/26/2006 19:45:00*0.61060*0.61000*0.61060*0.61000
03/26/2006 19:50:00*0.61000*0.61070*0.61070*0.61000
03/26/2006 19:55:00*0.61070*0.61110*0.61120*0.61070
03/26/2006 20:00:00*0.61110*0.61090*0.61150*0.61080
03/26/2006 20:05:00*0.61090*0.61070*0.61090*0.61050
03/26/2006 20:10:00*0.61070*0.61080*0.61100*0.61060
03/26/2006 20:15:00*0.61080*0.61050*0.61090*0.61030
03/26/2006 20:20:00*0.61050*0.60950*0.61050*0.60950
03/26/2006 20:25:00*0.60950*0.61010*0.61010*0.60940
03/26/2006 20:30:00*0.61010*0.60910*0.61010*0.60900
03/26/2006 20:35:00*0.60910*0.60850*0.60940*0.60850
03/26/2006 20:40:00*0.60850*0.60690*0.60870*0.60690
03/26/2006 20:45:00*0.60690*0.60700*0.60700*0.60640
03/26/2006 20:50:00*0.60700*0.60700*0.60750*0.60690
03/26/2006 20:55:00*0.60700*0.60770*0.60770*0.60690
03/26/2006 21:00:00*0.60770*0.60760*0.60780*0.60730
03/26/2006 21:05:00*0.60760*0.60800*0.60830*0.60760
03/26/2006 21:10:00*0.60800*0.60780*0.60800*0.60750
03/26/2006 21:15:00*0.60780*0.60710*0.60780*0.60700
03/26/2006 21:20:00*0.60710*0.60710*0.60730*0.60700
03/26/2006 21:25:00*0.60710*0.60680*0.60710*0.60650
03/26/2006 21:30:00*0.60680*0.60680*0.60700*0.60670
03/26/2006 21:35:00*0.60680*0.60650*0.60700*0.60640
03/26/2006 21:40:00*0.60650*0.60590*0.60650*0.60540
03/26/2006 21:45:00*0.60590*0.60600*0.60620*0.60570
03/26/2006 21:50:00*0.60600*0.60600*0.60620*0.60570
03/26/2006 21:55:00*0.60600*0.60600*0.60610*0.60580
03/26/2006 22:00:00*0.60600*0.60650*0.60650*0.60590
03/26/2006 22:05:00*0.60650*0.60650*0.60660*0.60630
03/26/2006 22:10:00*0.60650*0.60670*0.60680*0.60640
03/26/2006 22:15:00*0.60670*0.60690*0.60690*0.60670
03/26/2006 22:20:00*0.60690*0.60660*0.60700*0.60660
03/26/2006 22:25:00*0.60660*0.60660*0.60680*0.60650
03/26/2006 22:30:00*0.60660*0.60700*0.60700*0.60640
03/26/2006 22:35:00*0.60700*0.60700*0.60710*0.60680
03/26/2006 22:40:00*0.60700*0.60710*0.60710*0.60690
03/26/2006 22:45:00*0.60710*0.60710*0.60720*0.60700
03/26/2006 22:50:00*0.60710*0.60720*0.60720*0.60700
03/26/2006 22:55:00*0.60720*0.60710*0.60720*0.60700
03/26/2006 23:00:00*0.60710*0.60700*0.60710*0.60690
03/26/2006 23:05:00*0.60700*0.60730*0.60740*0.60690
03/26/2006 23:10:00*0.60730*0.60740*0.60750*0.60720
03/26/2006 23:15:00*0.60740*0.60790*0.60790*0.60730
03/26/2006 23:20:00*0.60790*0.60790*0.60800*0.60750
03/26/2006 23:25:00*0.60790*0.60790*0.60800*0.60760
03/26/2006 23:30:00*0.60790*0.60790*0.60800*0.60780
03/26/2006 23:35:00*0.60790*0.60800*0.60810*0.60770
03/26/2006 23:40:00*0.60800*0.60800*0.60810*0.60790
03/26/2006 23:45:00*0.60800*0.60800*0.60820*0.60790
03/26/2006 23:50:00*0.60800*0.60800*0.60810*0.60790
03/26/2006 23:55:00*0.60800*0.60790*0.60800*0.60780
03/27/2006 00:00:00*0.60790*0.60800*0.60800*0.60780
03/27/2006 00:05:00*0.60800*0.60800*0.60810*0.60780
03/27/2006 00:10:00*0.60800*0.60830*0.60840*0.60770
03/27/2006 00:15:00*0.60830*0.60840*0.60860*0.60830
03/27/2006 00:20:00*0.60840*0.60810*0.60840*0.60780
03/27/2006 00:25:00*0.60810*0.60820*0.60830*0.60800
03/27/2006 00:30:00*0.60820*0.60840*0.60840*0.60820
03/27/2006 00:35:00*0.60840*0.60840*0.60840*0.60820
03/27/2006 00:40:00*0.60840*0.60840*0.60850*0.60820
03/27/2006 00:45:00*0.60840*0.60850*0.60860*0.60820
03/27/2006 00:50:00*0.60850*0.60860*0.60860*0.60840
03/27/2006 00:55:00*0.60860*0.60870*0.60880*0.60850
03/27/2006 01:00:00*0.60870*0.60850*0.60890*0.60840
03/27/2006 01:05:00*0.60850*0.60880*0.60880*0.60850
03/27/2006 01:10:00*0.60880*0.60870*0.60890*0.60850
03/27/2006 01:15:00*0.60870*0.60830*0.60880*0.60810
03/27/2006 01:20:00*0.60830*0.60790*0.60840*0.60790
03/27/2006 01:25:00*0.60790*0.60780*0.60820*0.60770
03/27/2006 01:30:00*0.60780*0.60770*0.60790*0.60730
03/27/2006 01:35:00*0.60770*0.60760*0.60780*0.60760
03/27/2006 01:40:00*0.60760*0.60770*0.60780*0.60750
03/27/2006 01:45:00*0.60770*0.60760*0.60780*0.60760
03/27/2006 01:50:00*0.60760*0.60730*0.60770*0.60720
03/27/2006 01:55:00*0.60730*0.60580*0.60750*0.60580
03/27/2006 02:00:00*0.60580*0.60550*0.60640*0.60550
03/27/2006 02:05:00*0.60550*0.60550*0.60560*0.60510
03/27/2006 02:10:00*0.60550*0.60560*0.60570*0.60500
03/27/2006 02:15:00*0.60560*0.60570*0.60600*0.60530
03/27/2006 02:20:00*0.60570*0.60550*0.60590*0.60550
03/27/2006 02:25:00*0.60550*0.60530*0.60560*0.60520
03/27/2006 02:30:00*0.60530*0.60640*0.60640*0.60470
03/27/2006 02:35:00*0.60640*0.60630*0.60680*0.60600
03/27/2006 02:40:00*0.60630*0.60740*0.60750*0.60620
03/27/2006 02:45:00*0.60740*0.60670*0.60750*0.60640
03/27/2006 02:50:00*0.60670*0.60710*0.60720*0.60670
03/27/2006 02:55:00*0.60710*0.60740*0.60770*0.60710
03/27/2006 03:00:00*0.60740*0.60740*0.60770*0.60740
03/27/2006 03:05:00*0.60740*0.60700*0.60760*0.60690
03/27/2006 03:10:00*0.60700*0.60610*0.60700*0.60580
03/27/2006 03:15:00*0.60610*0.60540*0.60620*0.60530
03/27/2006 03:20:00*0.60540*0.60570*0.60600*0.60540
03/27/2006 03:25:00*0.60570*0.60530*0.60570*0.60490
03/27/2006 03:30:00*0.60530*0.60550*0.60570*0.60530
03/27/2006 03:35:00*0.60550*0.60550*0.60560*0.60530
03/27/2006 03:40:00*0.60550*0.60590*0.60600*0.60550
03/27/2006 03:45:00*0.60590*0.60630*0.60630*0.60580
03/27/2006 03:50:00*0.60630*0.60670*0.60680*0.60620
03/27/2006 03:55:00*0.60670*0.60660*0.60700*0.60640
03/27/2006 04:00:00*0.60660*0.60630*0.60670*0.60610
03/27/2006 04:05:00*0.60630*0.60640*0.60680*0.60630
03/27/2006 04:10:00*0.60640*0.60610*0.60650*0.60610
03/27/2006 04:15:00*0.60610*0.60610*0.60630*0.60600
03/27/2006 04:20:00*0.60610*0.60590*0.60620*0.60570
03/27/2006 04:25:00*0.60590*0.60580*0.60600*0.60580
03/27/2006 04:30:00*0.60580*0.60630*0.60630*0.60580
03/27/2006 04:35:00*0.60630*0.60610*0.60630*0.60610
03/27/2006 04:40:00*0.60610*0.60600*0.60630*0.60600
03/27/2006 04:45:00*0.60600*0.60590*0.60610*0.60570
03/27/2006 04:50:00*0.60590*0.60540*0.60600*0.60540
03/27/2006 04:55:00*0.60540*0.60560*0.60560*0.60530
03/27/2006 05:00:00*0.60560*0.60560*0.60570*0.60540
03/27/2006 05:05:00*0.60560*0.60570*0.60580*0.60560
03/27/2006 05:10:00*0.60570*0.60600*0.60640*0.60570
03/27/2006 05:15:00*0.60600*0.60600*0.60610*0.60560
03/27/2006 05:20:00*0.60600*0.60590*0.60610*0.60580
03/27/2006 05:25:00*0.60590*0.60610*0.60610*0.60570
03/27/2006 05:30:00*0.60610*0.60610*0.60620*0.60590
03/27/2006 05:35:00*0.60610*0.60610*0.60620*0.60600
03/27/2006 05:40:00*0.60610*0.60650*0.60660*0.60600
03/27/2006 05:45:00*0.60650*0.60740*0.60780*0.60640
03/27/2006 05:50:00*0.60740*0.60730*0.60770*0.60730
03/27/2006 05:55:00*0.60730*0.60710*0.60740*0.60700
03/27/2006 06:00:00*0.60710*0.60690*0.60710*0.60670
03/27/2006 06:05:00*0.60690*0.60720*0.60720*0.60670
03/27/2006 06:10:00*0.60720*0.60750*0.60750*0.60710
03/27/2006 06:15:00*0.60750*0.60740*0.60750*0.60720
03/27/2006 06:20:00*0.60740*0.60770*0.60780*0.60740
03/27/2006 06:25:00*0.60770*0.60780*0.60790*0.60770
03/27/2006 06:30:00*0.60780*0.60780*0.60790*0.60780
03/27/2006 06:35:00*0.60780*0.60780*0.60800*0.60770
03/27/2006 06:40:00*0.60780*0.60780*0.60800*0.60770
03/27/2006 06:45:00*0.60780*0.60770*0.60790*0.60770
03/27/2006 06:50:00*0.60770*0.60770*0.60780*0.60760
03/27/2006 06:55:00*0.60770*0.60770*0.60780*0.60750
03/27/2006 07:00:00*0.60770*0.60790*0.60810*0.60760
03/27/2006 07:05:00*0.60790*0.60810*0.60820*0.60790
03/27/2006 07:10:00*0.60810*0.60820*0.60820*0.60790
03/27/2006 07:15:00*0.60820*0.60810*0.60820*0.60800
03/27/2006 07:20:00*0.60810*0.60790*0.60840*0.60780
03/27/2006 07:25:00*0.60790*0.60800*0.60810*0.60780
03/27/2006 07:30:00*0.60800*0.60780*0.60800*0.60770
03/27/2006 07:35:00*0.60780*0.60790*0.60800*0.60780
03/27/2006 07:40:00*0.60790*0.60800*0.60810*0.60780
03/27/2006 07:45:00*0.60800*0.60790*0.60800*0.60780
03/27/2006 07:50:00*0.60790*0.60760*0.60790*0.60750
03/27/2006 07:55:00*0.60760*0.60770*0.60770*0.60750
03/27/2006 08:00:00*0.60770*0.60780*0.60790*0.60760
03/27/2006 08:05:00*0.60780*0.60810*0.60820*0.60780
03/27/2006 08:10:00*0.60810*0.60860*0.60870*0.60800
03/27/2006 08:15:00*0.60860*0.60860*0.60870*0.60840
03/27/2006 08:20:00*0.60860*0.60830*0.60870*0.60830
03/27/2006 08:25:00*0.60830*0.60840*0.60850*0.60800
03/27/2006 08:30:00*0.60840*0.60860*0.60890*0.60840
03/27/2006 08:35:00*0.60860*0.60860*0.60890*0.60810
03/27/2006 08:40:00*0.60860*0.60870*0.60880*0.60850
03/27/2006 08:45:00*0.60870*0.60890*0.60890*0.60860
03/27/2006 08:50:00*0.60890*0.60810*0.60890*0.60790
03/27/2006 08:55:00*0.60810*0.60760*0.60810*0.60760
03/27/2006 09:00:00*0.60760*0.60720*0.60780*0.60720
03/27/2006 09:05:00*0.60720*0.60740*0.60740*0.60700
03/27/2006 09:10:00*0.60740*0.60670*0.60750*0.60660
03/27/2006 09:15:00*0.60670*0.60720*0.60730*0.60670
03/27/2006 09:20:00*0.60720*0.60730*0.60730*0.60680
03/27/2006 09:25:00*0.60730*0.60660*0.60730*0.60660
03/27/2006 09:30:00*0.60660*0.60740*0.60740*0.60660
03/27/2006 09:35:00*0.60740*0.60710*0.60740*0.60670
03/27/2006 09:40:00*0.60710*0.60740*0.60740*0.60690
03/27/2006 09:45:00*0.60740*0.60740*0.60760*0.60730
03/27/2006 09:50:00*0.60740*0.60700*0.60740*0.60700
03/27/2006 09:55:00*0.60700*0.60690*0.60710*0.60620
03/27/2006 10:00:00*0.60690*0.60720*0.60730*0.60680
03/27/2006 10:05:00*0.60720*0.60730*0.60730*0.60700
03/27/2006 10:10:00*0.60730*0.60700*0.60730*0.60660
03/27/2006 10:15:00*0.60700*0.60720*0.60720*0.60690
03/27/2006 10:20:00*0.60720*0.60720*0.60730*0.60700
03/27/2006 10:25:00*0.60720*0.60680*0.60720*0.60630
03/27/2006 10:30:00*0.60680*0.60640*0.60680*0.60620
03/27/2006 10:35:00*0.60640*0.60670*0.60680*0.60620
03/27/2006 10:40:00*0.60670*0.60640*0.60690*0.60640
03/27/2006 10:45:00*0.60640*0.60640*0.60660*0.60630
03/27/2006 10:50:00*0.60640*0.60590*0.60650*0.60580
03/27/2006 10:55:00*0.60590*0.60590*0.60610*0.60550
03/27/2006 11:00:00*0.60590*0.60640*0.60660*0.60580
03/27/2006 11:05:00*0.60640*0.60640*0.60650*0.60590
03/27/2006 11:10:00*0.60640*0.60560*0.60650*0.60560
03/27/2006 11:15:00*0.60560*0.60610*0.60610*0.60530
03/27/2006 11:20:00*0.60610*0.60620*0.60620*0.60580
03/27/2006 11:25:00*0.60620*0.60640*0.60640*0.60590
03/27/2006 11:30:00*0.60640*0.60650*0.60660*0.60630
03/27/2006 11:35:00*0.60650*0.60690*0.60710*0.60650
03/27/2006 11:40:00*0.60690*0.60720*0.60740*0.60670
03/27/2006 11:45:00*0.60720*0.60720*0.60760*0.60720
03/27/2006 11:50:00*0.60720*0.60770*0.60770*0.60660
03/27/2006 11:55:00*0.60770*0.60630*0.60770*0.60630
03/27/2006 12:00:00*0.60630*0.60630*0.60650*0.60620
03/27/2006 12:05:00*0.60630*0.60620*0.60640*0.60570
03/27/2006 12:10:00*0.60620*0.60620*0.60620*0.60600
03/27/2006 12:15:00*0.60620*0.60660*0.60670*0.60600
03/27/2006 12:20:00*0.60660*0.60610*0.60660*0.60600
03/27/2006 12:25:00*0.60610*0.60620*0.60630*0.60600
03/27/2006 12:30:00*0.60620*0.60620*0.60640*0.60600
03/27/2006 12:35:00*0.60620*0.60620*0.60640*0.60600
03/27/2006 12:40:00*0.60620*0.60640*0.60640*0.60600
03/27/2006 12:45:00*0.60640*0.60630*0.60650*0.60560
03/27/2006 12:50:00*0.60630*0.60620*0.60650*0.60560
03/27/2006 12:55:00*0.60620*0.60610*0.60630*0.60590
03/27/2006 13:00:00*0.60610*0.60600*0.60610*0.60550
03/27/2006 13:05:00*0.60600*0.60610*0.60620*0.60560
03/27/2006 13:10:00*0.60610*0.60600*0.60620*0.60580
03/27/2006 13:15:00*0.60600*0.60570*0.60610*0.60550
03/27/2006 13:20:00*0.60570*0.60570*0.60590*0.60550
03/27/2006 13:25:00*0.60570*0.60570*0.60580*0.60540
03/27/2006 13:30:00*0.60570*0.60560*0.60570*0.60550
03/27/2006 13:35:00*0.60560*0.60550*0.60570*0.60540
03/27/2006 13:40:00*0.60550*0.60580*0.60580*0.60550
03/27/2006 13:45:00*0.60580*0.60550*0.60580*0.60540
03/27/2006 13:50:00*0.60550*0.60560*0.60580*0.60550
03/27/2006 13:55:00*0.60560*0.60580*0.60580*0.60550
03/27/2006 14:00:00*0.60580*0.60590*0.60590*0.60560
03/27/2006 14:05:00*0.60590*0.60590*0.60600*0.60580
03/27/2006 14:10:00*0.60590*0.60580*0.60600*0.60570
03/27/2006 14:15:00*0.60580*0.60580*0.60590*0.60560
03/27/2006 14:20:00*0.60580*0.60580*0.60580*0.60570
03/27/2006 14:25:00*0.60580*0.60580*0.60590*0.60570
03/27/2006 14:30:00*0.60580*0.60580*0.60580*0.60570
03/27/2006 14:35:00*0.60580*0.60550*0.60580*0.60530
03/27/2006 14:40:00*0.60550*0.60550*0.60570*0.60540
03/27/2006 14:45:00*0.60550*0.60570*0.60570*0.60540
03/27/2006 14:50:00*0.60570*0.60550*0.60570*0.60540
03/27/2006 14:55:00*0.60550*0.60560*0.60560*0.60540
03/27/2006 15:00:00*0.60560*0.60540*0.60560*0.60530
03/27/2006 15:05:00*0.60540*0.60550*0.60550*0.60520
03/27/2006 15:10:00*0.60550*0.60540*0.60560*0.60520
03/27/2006 15:15:00*0.60540*0.60530*0.60550*0.60520
03/27/2006 15:20:00*0.60530*0.60500*0.60540*0.60500
03/27/2006 15:25:00*0.60500*0.60520*0.60530*0.60490
03/27/2006 15:30:00*0.60520*0.60540*0.60550*0.60500
03/27/2006 15:35:00*0.60540*0.60540*0.60560*0.60540
03/27/2006 15:40:00*0.60540*0.60580*0.60580*0.60530
03/27/2006 15:45:00*0.60580*0.60570*0.60590*0.60560
03/27/2006 15:50:00*0.60570*0.60590*0.60600*0.60560
03/27/2006 15:55:00*0.60590*0.60520*0.60600*0.60520
03/27/2006 16:00:00*0.60520*0.60550*0.60570*0.60470
