03/26/2006 14:05:00*0.60900*0.60850*0.60910*0.60840
03/26/2006 14:10:00*0.60860*0.60850*0.60860*0.60850
03/26/2006 14:15:00*0.60880*0.60970*0.60970*0.60850
03/26/2006 14:20:00*0.60960*0.61080*0.61150*0.60960
03/26/2006 14:25:00*0.61080*0.61070*0.61130*0.61050
03/26/2006 14:30:00*0.61070*0.61060*0.61090*0.61050
03/26/2006 14:35:00*0.61050*0.61080*0.61150*0.61050
03/26/2006 14:40:00*0.61090*0.61090*0.61120*0.61070
03/26/2006 14:45:00*0.61070*0.61070*0.61090*0.61060
03/26/2006 14:50:00*0.61060*0.61070*0.61080*0.61060
03/26/2006 14:55:00*0.61060*0.61070*0.61100*0.61050
03/26/2006 15:00:00*0.61050*0.61070*0.61070*0.61050
03/26/2006 15:05:00*0.61050*0.61070*0.61110*0.61050
03/26/2006 15:10:00*0.60890*0.60950*0.60950*0.60830
03/26/2006 15:15:00*0.60950*0.61050*0.61050*0.60940
03/26/2006 15:20:00*0.61050*0.61040*0.61050*0.61030
03/26/2006 15:25:00*0.61040*0.61040*0.61040*0.61030
03/26/2006 15:30:00*0.61040*0.61060*0.61070*0.61030
03/26/2006 15:35:00*0.61060*0.61060*0.61070*0.61060
03/26/2006 15:40:00*0.61060*0.61050*0.61060*0.61040
03/26/2006 15:45:00*0.61050*0.61050*0.61060*0.61040
03/26/2006 15:50:00*0.61050*0.61050*0.61060*0.61030
03/26/2006 15:55:00*0.61050*0.61050*0.61050*0.61030
03/26/2006 16:00:00*0.61050*0.61050*0.61060*0.61030
