03/24/2006 17:05:00*0.60830*0.60850*0.60880*0.60790
03/24/2006 17:10:00*0.60840*0.60850*0.60890*0.60780
03/24/2006 17:15:00*0.60860*0.60850*0.60860*0.60840
03/24/2006 17:20:00*0.60860*0.60860*0.60870*0.60820
03/24/2006 17:25:00*0.60850*0.60840*0.60860*0.60840
03/24/2006 17:30:00*0.60830*0.60790*0.60830*0.60790
