03/19/2006 14:10:00*0.63545*0.63560*0.63600*0.63520
03/19/2006 14:15:00*0.63510*0.63400*0.63560*0.63390
03/19/2006 14:20:00*0.63510*0.63560*0.63580*0.63400
03/19/2006 14:25:00*0.63550*0.63560*0.63570*0.63550
03/19/2006 14:30:00*0.63570*0.63560*0.63570*0.63550
03/19/2006 14:35:00*0.63550*0.63560*0.63570*0.63550
03/19/2006 14:40:00*0.63570*0.63560*0.63570*0.63550
03/19/2006 14:45:00*0.63550*0.63580*0.63605*0.63550
03/19/2006 14:50:00*0.63590*0.63590*0.63640*0.63575
03/19/2006 14:55:00*0.63590*0.63600*0.63615*0.63560
03/19/2006 15:00:00*0.63610*0.63580*0.63640*0.63560
03/19/2006 15:05:00*0.63450*0.63540*0.63540*0.63450
03/19/2006 15:10:00*0.63540*0.63530*0.63540*0.63370
03/19/2006 15:15:00*0.63530*0.63540*0.63560*0.63520
03/19/2006 15:20:00*0.63540*0.63540*0.63550*0.63530
03/19/2006 15:25:00*0.63540*0.63540*0.63550*0.63530
03/19/2006 15:30:00*0.63540*0.63540*0.63550*0.63530
03/19/2006 15:35:00*0.63540*0.63540*0.63550*0.63530
03/19/2006 15:40:00*0.63540*0.63560*0.63560*0.63530
03/19/2006 15:45:00*0.63560*0.63570*0.63580*0.63560
03/19/2006 15:50:00*0.63570*0.63580*0.63590*0.63560
03/19/2006 15:55:00*0.63580*0.63560*0.63590*0.63560
03/19/2006 16:00:00*0.63560*0.63560*0.63570*0.63540
