03/17/2006 17:05:00*0.63480*0.63480*0.63520*0.63430
03/17/2006 17:10:00*0.63470*0.63470*0.63530*0.63460
03/17/2006 17:15:00*0.63470*0.63420*0.63480*0.63400
03/17/2006 17:20:00*0.63400*0.63400*0.63400*0.63400
03/17/2006 17:40:00*0.63400*0.63390*0.63400*0.63390
03/17/2006 17:55:00*0.63400*0.63400*0.63400*0.63400
