03/12/2006 15:10:00*0.64120*0.64100*0.64150*0.64020
03/12/2006 15:15:00*0.64100*0.64100*0.64120*0.64080
03/12/2006 15:20:00*0.64100*0.64130*0.64130*0.64090
03/12/2006 15:25:00*0.64130*0.64100*0.64130*0.64100
03/12/2006 15:30:00*0.64100*0.64140*0.64140*0.64090
03/12/2006 15:35:00*0.64140*0.64140*0.64150*0.64120
03/12/2006 15:40:00*0.64140*0.64140*0.64150*0.64120
03/12/2006 15:45:00*0.64140*0.64130*0.64150*0.64130
03/12/2006 15:50:00*0.64130*0.64150*0.64150*0.64130
03/12/2006 15:55:00*0.64150*0.64140*0.64160*0.64130
03/12/2006 16:00:00*0.64140*0.64170*0.64170*0.64140
