03/10/2006 17:05:00*0.64130*0.64080*0.64160*0.64080
03/10/2006 17:15:00*0.64120*0.64100*0.64160*0.64100
03/10/2006 17:20:00*0.64110*0.64110*0.64160*0.64100
03/10/2006 17:25:00*0.64110*0.64110*0.64110*0.64110
03/10/2006 17:35:00*0.64150*0.64150*0.64150*0.64150
03/10/2006 17:40:00*0.64070*0.64040*0.64070*0.64040
03/10/2006 17:45:00*0.64040*0.64070*0.64070*0.64040
03/10/2006 17:55:00*0.64040*0.64040*0.64040*0.64040
