03/06/2006 17:05:00*0.65740*0.65700*0.65770*0.65700
03/06/2006 17:10:00*0.65700*0.65710*0.65750*0.65690
03/06/2006 17:15:00*0.65710*0.65720*0.65760*0.65690
03/06/2006 17:20:00*0.65710*0.65720*0.65770*0.65710
03/06/2006 17:25:00*0.65710*0.65730*0.65760*0.65710
03/06/2006 17:30:00*0.65720*0.65720*0.65770*0.65710
03/06/2006 17:35:00*0.65710*0.65720*0.65760*0.65710
03/06/2006 17:40:00*0.65730*0.65700*0.65760*0.65690
03/06/2006 17:45:00*0.65720*0.65670*0.65750*0.65650
03/06/2006 17:50:00*0.65680*0.65630*0.65720*0.65630
03/06/2006 17:55:00*0.65640*0.65630*0.65670*0.65600
03/06/2006 18:00:00*0.65610*0.65615*0.65695*0.65565
03/06/2006 18:05:00*0.65610*0.65600*0.65650*0.65550
03/06/2006 18:10:00*0.65630*0.65590*0.65640*0.65570
03/06/2006 18:15:00*0.65610*0.65560*0.65620*0.65540
03/06/2006 18:20:00*0.65570*0.65560*0.65580*0.65550
03/06/2006 18:25:00*0.65550*0.65550*0.65610*0.65540
03/06/2006 18:30:00*0.65550*0.65600*0.65620*0.65540
03/06/2006 18:35:00*0.65580*0.65570*0.65600*0.65550
03/06/2006 18:40:00*0.65570*0.65620*0.65670*0.65560
03/06/2006 18:45:00*0.65630*0.65600*0.65630*0.65560
03/06/2006 18:50:00*0.65600*0.65600*0.65660*0.65570
03/06/2006 18:55:00*0.65590*0.65640*0.65660*0.65580
03/06/2006 19:00:00*0.65640*0.65650*0.65710*0.65620
03/06/2006 19:05:00*0.65610*0.65600*0.65610*0.65590
03/06/2006 19:10:00*0.65600*0.65620*0.65640*0.65590
03/06/2006 19:15:00*0.65620*0.65610*0.65630*0.65600
03/06/2006 19:20:00*0.65610*0.65640*0.65650*0.65610
03/06/2006 19:25:00*0.65640*0.65660*0.65670*0.65640
03/06/2006 19:30:00*0.65660*0.65650*0.65660*0.65650
03/06/2006 19:35:00*0.65650*0.65590*0.65650*0.65580
03/06/2006 19:40:00*0.65590*0.65400*0.65590*0.65390
03/06/2006 19:45:00*0.65400*0.65410*0.65410*0.65250
03/06/2006 19:50:00*0.65410*0.65260*0.65410*0.65260
03/06/2006 19:55:00*0.65260*0.65210*0.65290*0.65180
03/06/2006 20:00:00*0.65210*0.65260*0.65260*0.65210
03/06/2006 20:05:00*0.65260*0.65170*0.65260*0.65150
03/06/2006 20:10:00*0.65170*0.65160*0.65170*0.65120
03/06/2006 20:15:00*0.65160*0.65260*0.65260*0.65160
03/06/2006 20:20:00*0.65260*0.65270*0.65270*0.65230
03/06/2006 20:25:00*0.65270*0.65250*0.65270*0.65240
03/06/2006 20:30:00*0.65250*0.65240*0.65260*0.65230
03/06/2006 20:35:00*0.65240*0.65280*0.65280*0.65230
03/06/2006 20:40:00*0.65280*0.65300*0.65310*0.65250
03/06/2006 20:45:00*0.65300*0.65270*0.65300*0.65250
03/06/2006 20:50:00*0.65270*0.65310*0.65310*0.65270
03/06/2006 20:55:00*0.65310*0.65310*0.65320*0.65290
03/06/2006 21:00:00*0.65310*0.65300*0.65310*0.65280
03/06/2006 21:05:00*0.65300*0.65300*0.65310*0.65290
03/06/2006 21:10:00*0.65300*0.65300*0.65320*0.65290
03/06/2006 21:15:00*0.65300*0.65330*0.65330*0.65300
03/06/2006 21:20:00*0.65330*0.65320*0.65330*0.65310
03/06/2006 21:25:00*0.65320*0.65330*0.65350*0.65310
03/06/2006 21:30:00*0.65330*0.65330*0.65330*0.65300
03/06/2006 21:35:00*0.65330*0.65310*0.65340*0.65300
03/06/2006 21:40:00*0.65310*0.65320*0.65330*0.65310
03/06/2006 21:45:00*0.65320*0.65330*0.65350*0.65310
03/06/2006 21:50:00*0.65330*0.65370*0.65370*0.65330
03/06/2006 21:55:00*0.65370*0.65340*0.65370*0.65330
03/06/2006 22:00:00*0.65340*0.65360*0.65360*0.65320
03/06/2006 22:05:00*0.65360*0.65350*0.65370*0.65340
03/06/2006 22:10:00*0.65350*0.65330*0.65360*0.65320
03/06/2006 22:15:00*0.65330*0.65300*0.65350*0.65290
03/06/2006 22:20:00*0.65300*0.65270*0.65310*0.65270
03/06/2006 22:25:00*0.65270*0.65240*0.65270*0.65230
03/06/2006 22:30:00*0.65240*0.65230*0.65240*0.65220
03/06/2006 22:35:00*0.65230*0.65250*0.65260*0.65220
03/06/2006 22:40:00*0.65250*0.65250*0.65250*0.65240
03/06/2006 22:45:00*0.65250*0.65240*0.65260*0.65230
03/06/2006 22:50:00*0.65240*0.65240*0.65260*0.65230
03/06/2006 22:55:00*0.65240*0.65250*0.65260*0.65240
03/06/2006 23:00:00*0.65250*0.65240*0.65250*0.65230
03/06/2006 23:05:00*0.65240*0.65240*0.65250*0.65230
03/06/2006 23:10:00*0.65240*0.65230*0.65250*0.65230
03/06/2006 23:15:00*0.65230*0.65240*0.65260*0.65220
03/06/2006 23:20:00*0.65240*0.65250*0.65260*0.65240
03/06/2006 23:25:00*0.65250*0.65260*0.65260*0.65240
03/06/2006 23:30:00*0.65260*0.65250*0.65270*0.65230
03/06/2006 23:35:00*0.65250*0.65200*0.65250*0.65200
03/06/2006 23:40:00*0.65200*0.65220*0.65240*0.65200
03/06/2006 23:45:00*0.65220*0.65220*0.65230*0.65190
03/06/2006 23:50:00*0.65220*0.65170*0.65220*0.65120
03/06/2006 23:55:00*0.65170*0.65150*0.65170*0.65040
03/07/2006 00:00:00*0.65150*0.65190*0.65200*0.65140
03/07/2006 00:05:00*0.65160*0.65220*0.65250*0.65130
03/07/2006 00:10:00*0.65220*0.65290*0.65290*0.65200
03/07/2006 00:15:00*0.65250*0.65270*0.65310*0.65210
03/07/2006 00:20:00*0.65270*0.65280*0.65320*0.65230
03/07/2006 00:25:00*0.65270*0.65340*0.65380*0.65250
03/07/2006 00:30:00*0.65330*0.65320*0.65370*0.65290
03/07/2006 00:35:00*0.65350*0.65320*0.65380*0.65310
03/07/2006 00:40:00*0.65310*0.65280*0.65370*0.65270
03/07/2006 00:45:00*0.65270*0.65300*0.65360*0.65270
03/07/2006 00:50:00*0.65300*0.65180*0.65310*0.65130
03/07/2006 00:55:00*0.65130*0.65100*0.65190*0.65010
03/07/2006 01:00:00*0.65110*0.65140*0.65170*0.65050
03/07/2006 01:05:00*0.65150*0.65100*0.65180*0.65090
03/07/2006 01:10:00*0.65100*0.65110*0.65150*0.65070
03/07/2006 01:15:00*0.65100*0.65070*0.65140*0.65070
03/07/2006 01:20:00*0.65070*0.65060*0.65120*0.65010
03/07/2006 01:25:00*0.65100*0.65080*0.65150*0.65040
03/07/2006 01:30:00*0.65090*0.65120*0.65150*0.65070
03/07/2006 01:35:00*0.65110*0.65120*0.65160*0.65080
03/07/2006 01:40:00*0.65120*0.65130*0.65170*0.65100
03/07/2006 01:45:00*0.65120*0.65150*0.65180*0.65110
03/07/2006 01:50:00*0.65180*0.65170*0.65220*0.65130
03/07/2006 01:55:00*0.65150*0.65140*0.65200*0.65130
03/07/2006 02:00:00*0.65140*0.65150*0.65190*0.65140
03/07/2006 02:05:00*0.65130*0.65150*0.65160*0.65130
03/07/2006 02:10:00*0.65150*0.65160*0.65160*0.65130
03/07/2006 02:15:00*0.65160*0.65150*0.65170*0.65140
03/07/2006 02:20:00*0.65150*0.65140*0.65170*0.65120
03/07/2006 02:25:00*0.65140*0.65150*0.65160*0.65120
03/07/2006 02:30:00*0.65150*0.65130*0.65160*0.65130
03/07/2006 02:35:00*0.65130*0.65090*0.65140*0.65090
03/07/2006 02:40:00*0.65090*0.65070*0.65110*0.65060
03/07/2006 02:45:00*0.65070*0.65030*0.65070*0.64990
03/07/2006 02:50:00*0.65030*0.65020*0.65050*0.65010
03/07/2006 02:55:00*0.65020*0.65040*0.65060*0.65010
03/07/2006 03:00:00*0.65040*0.65050*0.65060*0.65030
03/07/2006 03:05:00*0.65050*0.65100*0.65100*0.65040
03/07/2006 03:10:00*0.65100*0.65090*0.65130*0.65080
03/07/2006 03:15:00*0.65090*0.65070*0.65090*0.65050
03/07/2006 03:20:00*0.65070*0.65060*0.65070*0.65050
03/07/2006 03:25:00*0.65060*0.65030*0.65070*0.65020
03/07/2006 03:30:00*0.65030*0.64960*0.65050*0.64940
03/07/2006 03:35:00*0.64960*0.65040*0.65060*0.64960
03/07/2006 03:40:00*0.65040*0.65050*0.65050*0.65030
03/07/2006 03:45:00*0.65050*0.65050*0.65070*0.65030
03/07/2006 03:50:00*0.65050*0.65040*0.65070*0.65040
03/07/2006 03:55:00*0.65040*0.65010*0.65040*0.64990
03/07/2006 04:00:00*0.65010*0.65000*0.65010*0.64990
03/07/2006 04:05:00*0.65000*0.65040*0.65050*0.64990
03/07/2006 04:10:00*0.65040*0.65010*0.65060*0.65000
03/07/2006 04:15:00*0.65010*0.64970*0.65010*0.64950
03/07/2006 04:20:00*0.64970*0.64940*0.64980*0.64940
03/07/2006 04:25:00*0.64940*0.64900*0.64950*0.64890
03/07/2006 04:30:00*0.64900*0.64900*0.64910*0.64880
03/07/2006 04:35:00*0.64900*0.64960*0.64970*0.64890
03/07/2006 04:40:00*0.64960*0.64940*0.64990*0.64940
03/07/2006 04:45:00*0.64940*0.64920*0.64950*0.64910
03/07/2006 04:50:00*0.64920*0.64920*0.64920*0.64890
03/07/2006 04:55:00*0.64920*0.64940*0.64950*0.64920
03/07/2006 05:00:00*0.64940*0.64940*0.64970*0.64930
03/07/2006 05:05:00*0.64940*0.64910*0.64950*0.64910
03/07/2006 05:10:00*0.64910*0.64910*0.64920*0.64890
03/07/2006 05:15:00*0.64910*0.64910*0.64920*0.64900
03/07/2006 05:20:00*0.64910*0.64880*0.64910*0.64850
03/07/2006 05:25:00*0.64880*0.64850*0.64880*0.64830
03/07/2006 05:30:00*0.64850*0.64850*0.64870*0.64840
03/07/2006 05:35:00*0.64850*0.64810*0.64850*0.64800
03/07/2006 05:40:00*0.64810*0.64830*0.64850*0.64810
03/07/2006 05:45:00*0.64830*0.64830*0.64840*0.64800
03/07/2006 05:50:00*0.64830*0.64860*0.64870*0.64830
03/07/2006 05:55:00*0.64860*0.64860*0.64880*0.64850
03/07/2006 06:00:00*0.64860*0.64870*0.64880*0.64860
03/07/2006 06:05:00*0.64870*0.64870*0.64880*0.64860
03/07/2006 06:10:00*0.64870*0.64880*0.64900*0.64860
03/07/2006 06:15:00*0.64880*0.64890*0.64890*0.64870
03/07/2006 06:20:00*0.64890*0.64840*0.64890*0.64840
03/07/2006 06:25:00*0.64840*0.64880*0.64900*0.64820
03/07/2006 06:30:00*0.64880*0.64910*0.64920*0.64870
03/07/2006 06:35:00*0.64910*0.64900*0.64940*0.64880
03/07/2006 06:40:00*0.64900*0.64850*0.64910*0.64830
03/07/2006 06:45:00*0.64850*0.64870*0.64870*0.64840
03/07/2006 06:50:00*0.64870*0.64850*0.64870*0.64840
03/07/2006 06:55:00*0.64850*0.64850*0.64860*0.64810
03/07/2006 07:00:00*0.64850*0.64860*0.64880*0.64840
03/07/2006 07:05:00*0.64860*0.64880*0.64890*0.64850
03/07/2006 07:10:00*0.64880*0.64890*0.64900*0.64870
03/07/2006 07:15:00*0.64890*0.64910*0.64920*0.64880
03/07/2006 07:20:00*0.64910*0.64950*0.64960*0.64900
03/07/2006 07:25:00*0.64950*0.64960*0.64970*0.64930
03/07/2006 07:30:00*0.64960*0.64970*0.64980*0.64950
03/07/2006 07:35:00*0.64970*0.64920*0.64970*0.64920
03/07/2006 07:40:00*0.64920*0.64930*0.64940*0.64910
03/07/2006 07:45:00*0.64930*0.64920*0.64930*0.64910
03/07/2006 07:50:00*0.64920*0.64900*0.64920*0.64870
03/07/2006 07:55:00*0.64900*0.64860*0.64920*0.64860
03/07/2006 08:00:00*0.64860*0.64860*0.64890*0.64830
03/07/2006 08:05:00*0.64860*0.64860*0.64900*0.64850
03/07/2006 08:10:00*0.64860*0.64870*0.64880*0.64850
03/07/2006 08:15:00*0.64870*0.64860*0.64880*0.64850
03/07/2006 08:20:00*0.64860*0.64860*0.64860*0.64840
03/07/2006 08:25:00*0.64860*0.64860*0.64870*0.64830
03/07/2006 08:30:00*0.64860*0.64910*0.64920*0.64850
03/07/2006 08:35:00*0.64910*0.64940*0.64950*0.64910
03/07/2006 08:40:00*0.64940*0.64910*0.64950*0.64910
03/07/2006 08:45:00*0.64910*0.64920*0.64930*0.64900
03/07/2006 08:50:00*0.64920*0.64930*0.64940*0.64910
03/07/2006 08:55:00*0.64930*0.64930*0.64950*0.64920
03/07/2006 09:00:00*0.64930*0.64920*0.64950*0.64910
03/07/2006 09:05:00*0.64920*0.64940*0.64950*0.64910
03/07/2006 09:10:00*0.64940*0.64900*0.64950*0.64900
03/07/2006 09:15:00*0.64900*0.64960*0.64960*0.64900
03/07/2006 09:20:00*0.64960*0.65030*0.65030*0.64960
03/07/2006 09:25:00*0.65030*0.65040*0.65090*0.65000
03/07/2006 09:30:00*0.65040*0.64990*0.65060*0.64990
03/07/2006 09:35:00*0.64990*0.64970*0.65000*0.64940
03/07/2006 09:40:00*0.64970*0.65010*0.65020*0.64960
03/07/2006 09:45:00*0.65010*0.64980*0.65010*0.64980
03/07/2006 09:50:00*0.64980*0.64980*0.65000*0.64970
03/07/2006 09:55:00*0.64980*0.64910*0.64990*0.64910
03/07/2006 10:00:00*0.64910*0.64930*0.64940*0.64910
03/07/2006 10:05:00*0.64930*0.64900*0.64940*0.64900
03/07/2006 10:10:00*0.64900*0.64910*0.64910*0.64870
03/07/2006 10:15:00*0.64910*0.64870*0.64930*0.64860
03/07/2006 10:20:00*0.64870*0.64910*0.64940*0.64870
03/07/2006 10:25:00*0.64910*0.64930*0.64960*0.64900
03/07/2006 10:30:00*0.64930*0.64900*0.64930*0.64900
03/07/2006 10:35:00*0.64900*0.64850*0.64910*0.64840
03/07/2006 10:40:00*0.64850*0.64870*0.64890*0.64840
03/07/2006 10:45:00*0.64870*0.64870*0.64880*0.64840
03/07/2006 10:50:00*0.64870*0.64940*0.64940*0.64870
03/07/2006 10:55:00*0.64940*0.64940*0.64990*0.64940
03/07/2006 11:00:00*0.64940*0.64930*0.64950*0.64900
03/07/2006 11:05:00*0.64930*0.64870*0.64940*0.64870
03/07/2006 11:10:00*0.64870*0.64850*0.64890*0.64840
03/07/2006 11:15:00*0.64850*0.64880*0.64900*0.64840
03/07/2006 11:20:00*0.64880*0.64870*0.64890*0.64850
03/07/2006 11:25:00*0.64870*0.64900*0.64910*0.64850
03/07/2006 11:30:00*0.64900*0.64840*0.64920*0.64840
03/07/2006 11:35:00*0.64840*0.64850*0.64860*0.64840
03/07/2006 11:40:00*0.64850*0.64830*0.64860*0.64820
03/07/2006 11:45:00*0.64830*0.64840*0.64860*0.64830
03/07/2006 11:50:00*0.64840*0.64850*0.64860*0.64830
03/07/2006 11:55:00*0.64850*0.64800*0.64850*0.64790
03/07/2006 12:00:00*0.64800*0.64750*0.64800*0.64740
03/07/2006 12:05:00*0.64750*0.64790*0.64800*0.64710
03/07/2006 12:10:00*0.64790*0.64840*0.64850*0.64790
03/07/2006 12:15:00*0.64840*0.64820*0.64850*0.64820
03/07/2006 12:20:00*0.64820*0.64820*0.64840*0.64810
03/07/2006 12:25:00*0.64820*0.64850*0.64850*0.64810
03/07/2006 12:30:00*0.64850*0.64830*0.64860*0.64830
03/07/2006 12:35:00*0.64830*0.64820*0.64840*0.64810
03/07/2006 12:40:00*0.64820*0.64820*0.64830*0.64810
03/07/2006 12:45:00*0.64820*0.64830*0.64840*0.64800
03/07/2006 12:50:00*0.64830*0.64820*0.64840*0.64810
03/07/2006 12:55:00*0.64820*0.64800*0.64840*0.64790
03/07/2006 13:00:00*0.64800*0.64790*0.64810*0.64780
03/07/2006 13:05:00*0.64790*0.64790*0.64800*0.64780
03/07/2006 13:10:00*0.64790*0.64790*0.64800*0.64760
03/07/2006 13:15:00*0.64790*0.64810*0.64820*0.64790
03/07/2006 13:20:00*0.64810*0.64810*0.64840*0.64800
03/07/2006 13:25:00*0.64810*0.64790*0.64820*0.64770
03/07/2006 13:30:00*0.64790*0.64780*0.64800*0.64780
03/07/2006 13:35:00*0.64780*0.64800*0.64810*0.64780
03/07/2006 13:40:00*0.64800*0.64800*0.64810*0.64800
03/07/2006 13:45:00*0.64800*0.64780*0.64820*0.64770
03/07/2006 13:50:00*0.64780*0.64780*0.64800*0.64780
03/07/2006 13:55:00*0.64780*0.64780*0.64790*0.64770
03/07/2006 14:00:00*0.64780*0.64740*0.64780*0.64740
03/07/2006 14:05:00*0.64740*0.64740*0.64760*0.64730
03/07/2006 14:10:00*0.64740*0.64750*0.64770*0.64740
03/07/2006 14:15:00*0.64750*0.64760*0.64770*0.64750
03/07/2006 14:20:00*0.64760*0.64770*0.64780*0.64740
03/07/2006 14:25:00*0.64770*0.64770*0.64780*0.64760
03/07/2006 14:30:00*0.64770*0.64780*0.64790*0.64760
03/07/2006 14:35:00*0.64780*0.64780*0.64790*0.64770
03/07/2006 14:40:00*0.64780*0.64730*0.64790*0.64720
03/07/2006 14:45:00*0.64730*0.64730*0.64740*0.64700
03/07/2006 14:50:00*0.64730*0.64730*0.64740*0.64720
03/07/2006 14:55:00*0.64730*0.64700*0.64740*0.64700
03/07/2006 15:00:00*0.64700*0.64720*0.64730*0.64700
03/07/2006 15:05:00*0.64720*0.64720*0.64730*0.64710
03/07/2006 15:10:00*0.64720*0.64740*0.64750*0.64710
03/07/2006 15:15:00*0.64740*0.64750*0.64750*0.64730
03/07/2006 15:20:00*0.64750*0.64740*0.64780*0.64740
03/07/2006 15:25:00*0.64740*0.64740*0.64750*0.64740
03/07/2006 15:30:00*0.64740*0.64760*0.64770*0.64740
03/07/2006 15:35:00*0.64760*0.64720*0.64760*0.64720
03/07/2006 15:40:00*0.64720*0.64770*0.64780*0.64720
03/07/2006 15:45:00*0.64770*0.64750*0.64780*0.64730
03/07/2006 15:50:00*0.64750*0.64720*0.64750*0.64710
03/07/2006 15:55:00*0.64720*0.64740*0.64750*0.64700
03/07/2006 16:00:00*0.64740*0.64740*0.64750*0.64730
