03/05/2006 17:05:00*0.66560*0.66560*0.66570*0.66550
03/05/2006 17:10:00*0.66560*0.66540*0.66560*0.66530
03/05/2006 17:15:00*0.66540*0.66540*0.66540*0.66530
03/05/2006 17:20:00*0.66540*0.66540*0.66550*0.66530
03/05/2006 17:25:00*0.66540*0.66540*0.66550*0.66530
03/05/2006 17:30:00*0.66540*0.66540*0.66540*0.66530
03/05/2006 17:35:00*0.66540*0.66520*0.66540*0.66510
03/05/2006 17:40:00*0.66520*0.66540*0.66550*0.66510
03/05/2006 17:45:00*0.66540*0.66530*0.66560*0.66530
03/05/2006 17:50:00*0.66530*0.66530*0.66550*0.66520
03/05/2006 17:55:00*0.66530*0.66530*0.66550*0.66520
03/05/2006 18:00:00*0.66530*0.66550*0.66560*0.66530
03/05/2006 18:05:00*0.66550*0.66560*0.66560*0.66540
03/05/2006 18:10:00*0.66560*0.66640*0.66640*0.66550
03/05/2006 18:15:00*0.66640*0.66620*0.66660*0.66620
03/05/2006 18:20:00*0.66620*0.66650*0.66670*0.66610
03/05/2006 18:25:00*0.66650*0.66690*0.66690*0.66650
03/05/2006 18:30:00*0.66690*0.66700*0.66730*0.66690
03/05/2006 18:35:00*0.66700*0.66670*0.66710*0.66660
03/05/2006 18:40:00*0.66670*0.66690*0.66700*0.66660
03/05/2006 18:45:00*0.66690*0.66720*0.66720*0.66680
03/05/2006 18:50:00*0.66720*0.66700*0.66730*0.66700
03/05/2006 18:55:00*0.66700*0.66720*0.66720*0.66700
03/05/2006 19:00:00*0.66720*0.66730*0.66740*0.66700
03/05/2006 19:05:00*0.66730*0.66700*0.66730*0.66690
03/05/2006 19:10:00*0.66700*0.66630*0.66700*0.66630
03/05/2006 19:15:00*0.66630*0.66640*0.66660*0.66630
03/05/2006 19:20:00*0.66640*0.66650*0.66650*0.66610
03/05/2006 19:25:00*0.66650*0.66590*0.66650*0.66570
03/05/2006 19:30:00*0.66590*0.66590*0.66600*0.66580
03/05/2006 19:35:00*0.66590*0.66600*0.66610*0.66580
03/05/2006 19:40:00*0.66600*0.66600*0.66630*0.66600
03/05/2006 19:45:00*0.66600*0.66620*0.66630*0.66590
03/05/2006 19:50:00*0.66620*0.66590*0.66630*0.66580
03/05/2006 19:55:00*0.66590*0.66640*0.66650*0.66580
03/05/2006 20:00:00*0.66640*0.66630*0.66690*0.66620
03/05/2006 20:05:00*0.66630*0.66630*0.66650*0.66620
03/05/2006 20:10:00*0.66630*0.66640*0.66650*0.66620
03/05/2006 20:15:00*0.66640*0.66630*0.66660*0.66630
03/05/2006 20:20:00*0.66630*0.66630*0.66650*0.66620
03/05/2006 20:25:00*0.66630*0.66620*0.66650*0.66620
03/05/2006 20:30:00*0.66620*0.66610*0.66640*0.66610
03/05/2006 20:35:00*0.66610*0.66630*0.66640*0.66610
03/05/2006 20:40:00*0.66630*0.66620*0.66630*0.66610
03/05/2006 20:45:00*0.66620*0.66610*0.66630*0.66600
03/05/2006 20:50:00*0.66610*0.66640*0.66640*0.66610
03/05/2006 20:55:00*0.66640*0.66630*0.66650*0.66620
03/05/2006 21:00:00*0.66630*0.66630*0.66640*0.66620
03/05/2006 21:05:00*0.66630*0.66630*0.66640*0.66610
03/05/2006 21:10:00*0.66630*0.66620*0.66640*0.66620
03/05/2006 21:15:00*0.66620*0.66620*0.66630*0.66610
03/05/2006 21:20:00*0.66620*0.66620*0.66630*0.66600
03/05/2006 21:25:00*0.66620*0.66630*0.66630*0.66610
03/05/2006 21:30:00*0.66630*0.66600*0.66630*0.66580
03/05/2006 21:35:00*0.66600*0.66600*0.66610*0.66590
03/05/2006 21:40:00*0.66600*0.66610*0.66620*0.66590
03/05/2006 21:45:00*0.66610*0.66590*0.66630*0.66590
03/05/2006 21:50:00*0.66590*0.66590*0.66610*0.66570
03/05/2006 21:55:00*0.66590*0.66600*0.66600*0.66580
03/05/2006 22:00:00*0.66600*0.66600*0.66600*0.66570
03/05/2006 22:05:00*0.66600*0.66600*0.66600*0.66580
03/05/2006 22:10:00*0.66600*0.66600*0.66600*0.66580
03/05/2006 22:15:00*0.66600*0.66620*0.66630*0.66600
03/05/2006 22:20:00*0.66620*0.66600*0.66630*0.66580
03/05/2006 22:25:00*0.66600*0.66600*0.66600*0.66570
03/05/2006 22:30:00*0.66600*0.66570*0.66600*0.66560
03/05/2006 22:35:00*0.66570*0.66590*0.66600*0.66550
03/05/2006 22:40:00*0.66590*0.66600*0.66600*0.66580
03/05/2006 22:45:00*0.66600*0.66560*0.66600*0.66540
03/05/2006 22:50:00*0.66560*0.66560*0.66580*0.66540
03/05/2006 22:55:00*0.66560*0.66590*0.66600*0.66560
03/05/2006 23:00:00*0.66590*0.66580*0.66600*0.66580
03/05/2006 23:05:00*0.66580*0.66580*0.66600*0.66570
03/05/2006 23:10:00*0.66580*0.66580*0.66600*0.66570
03/05/2006 23:15:00*0.66580*0.66570*0.66590*0.66560
03/05/2006 23:20:00*0.66570*0.66580*0.66590*0.66570
03/05/2006 23:25:00*0.66580*0.66570*0.66590*0.66560
03/05/2006 23:30:00*0.66570*0.66560*0.66570*0.66540
03/05/2006 23:35:00*0.66560*0.66550*0.66570*0.66540
03/05/2006 23:40:00*0.66550*0.66540*0.66560*0.66530
03/05/2006 23:45:00*0.66540*0.66520*0.66560*0.66490
03/05/2006 23:50:00*0.66520*0.66520*0.66530*0.66500
03/05/2006 23:55:00*0.66520*0.66520*0.66530*0.66510
03/06/2006 00:00:00*0.66520*0.66530*0.66530*0.66510
03/06/2006 00:05:00*0.66530*0.66550*0.66560*0.66520
03/06/2006 00:10:00*0.66550*0.66550*0.66550*0.66530
03/06/2006 00:15:00*0.66550*0.66540*0.66550*0.66530
03/06/2006 00:20:00*0.66540*0.66520*0.66550*0.66500
03/06/2006 00:25:00*0.66520*0.66530*0.66540*0.66500
03/06/2006 00:30:00*0.66530*0.66530*0.66540*0.66520
03/06/2006 00:35:00*0.66530*0.66540*0.66540*0.66510
03/06/2006 00:40:00*0.66540*0.66540*0.66540*0.66520
03/06/2006 00:45:00*0.66540*0.66550*0.66550*0.66530
03/06/2006 00:50:00*0.66550*0.66550*0.66560*0.66530
03/06/2006 00:55:00*0.66550*0.66550*0.66560*0.66540
03/06/2006 01:00:00*0.66550*0.66570*0.66570*0.66540
03/06/2006 01:05:00*0.66570*0.66560*0.66580*0.66550
03/06/2006 01:10:00*0.66560*0.66570*0.66590*0.66540
03/06/2006 01:15:00*0.66570*0.66570*0.66590*0.66550
03/06/2006 01:20:00*0.66570*0.66580*0.66590*0.66550
03/06/2006 01:25:00*0.66580*0.66580*0.66590*0.66560
03/06/2006 01:30:00*0.66580*0.66570*0.66590*0.66560
03/06/2006 01:35:00*0.66570*0.66550*0.66570*0.66540
03/06/2006 01:40:00*0.66550*0.66540*0.66580*0.66530
03/06/2006 01:45:00*0.66540*0.66560*0.66560*0.66530
03/06/2006 01:50:00*0.66560*0.66590*0.66600*0.66550
03/06/2006 01:55:00*0.66590*0.66580*0.66590*0.66560
03/06/2006 02:00:00*0.66580*0.66580*0.66580*0.66560
03/06/2006 02:05:00*0.66580*0.66580*0.66590*0.66570
03/06/2006 02:10:00*0.66580*0.66600*0.66600*0.66570
03/06/2006 02:15:00*0.66600*0.66560*0.66600*0.66540
03/06/2006 02:20:00*0.66560*0.66570*0.66570*0.66550
03/06/2006 02:25:00*0.66570*0.66550*0.66570*0.66540
03/06/2006 02:30:00*0.66550*0.66590*0.66590*0.66540
03/06/2006 02:35:00*0.66590*0.66570*0.66600*0.66560
03/06/2006 02:40:00*0.66570*0.66570*0.66590*0.66560
03/06/2006 02:45:00*0.66570*0.66560*0.66570*0.66550
03/06/2006 02:50:00*0.66560*0.66560*0.66570*0.66550
03/06/2006 02:55:00*0.66560*0.66560*0.66570*0.66540
03/06/2006 03:00:00*0.66560*0.66540*0.66570*0.66540
03/06/2006 03:05:00*0.66540*0.66530*0.66550*0.66520
03/06/2006 03:10:00*0.66530*0.66500*0.66540*0.66500
03/06/2006 03:15:00*0.66500*0.66520*0.66530*0.66500
03/06/2006 03:20:00*0.66520*0.66510*0.66530*0.66510
03/06/2006 03:25:00*0.66510*0.66550*0.66570*0.66510
03/06/2006 03:30:00*0.66550*0.66550*0.66600*0.66540
03/06/2006 03:35:00*0.66550*0.66520*0.66550*0.66510
03/06/2006 03:40:00*0.66520*0.66550*0.66550*0.66510
03/06/2006 03:45:00*0.66550*0.66540*0.66560*0.66530
03/06/2006 03:50:00*0.66540*0.66520*0.66540*0.66520
03/06/2006 03:55:00*0.66520*0.66500*0.66530*0.66500
03/06/2006 04:00:00*0.66500*0.66450*0.66500*0.66450
03/06/2006 04:05:00*0.66450*0.66450*0.66470*0.66450
03/06/2006 04:10:00*0.66450*0.66410*0.66450*0.66390
03/06/2006 04:15:00*0.66410*0.66420*0.66440*0.66400
03/06/2006 04:20:00*0.66420*0.66370*0.66420*0.66340
03/06/2006 04:25:00*0.66370*0.66370*0.66390*0.66360
03/06/2006 04:30:00*0.66370*0.66340*0.66380*0.66340
03/06/2006 04:35:00*0.66340*0.66300*0.66340*0.66270
03/06/2006 04:40:00*0.66300*0.66240*0.66320*0.66230
03/06/2006 04:45:00*0.66240*0.66250*0.66260*0.66220
03/06/2006 04:50:00*0.66250*0.66240*0.66260*0.66230
03/06/2006 04:55:00*0.66240*0.66260*0.66270*0.66230
03/06/2006 05:00:00*0.66260*0.66220*0.66270*0.66190
03/06/2006 05:05:00*0.66220*0.66240*0.66250*0.66210
03/06/2006 05:10:00*0.66240*0.66240*0.66250*0.66240
03/06/2006 05:15:00*0.66240*0.66220*0.66250*0.66220
03/06/2006 05:20:00*0.66220*0.66150*0.66230*0.66140
03/06/2006 05:25:00*0.66150*0.66200*0.66210*0.66150
03/06/2006 05:30:00*0.66200*0.66210*0.66230*0.66200
03/06/2006 05:35:00*0.66210*0.66170*0.66220*0.66160
03/06/2006 05:40:00*0.66170*0.66160*0.66180*0.66150
03/06/2006 05:45:00*0.66160*0.66180*0.66190*0.66160
03/06/2006 05:50:00*0.66180*0.66180*0.66190*0.66150
03/06/2006 05:55:00*0.66180*0.66160*0.66180*0.66160
03/06/2006 06:00:00*0.66160*0.66160*0.66160*0.66140
03/06/2006 06:05:00*0.66190*0.66160*0.66240*0.66160
03/06/2006 06:10:00*0.66160*0.66190*0.66220*0.66160
03/06/2006 06:15:00*0.66160*0.66140*0.66220*0.66130
03/06/2006 06:20:00*0.66160*0.66160*0.66200*0.66110
03/06/2006 06:25:00*0.66150*0.66130*0.66180*0.66110
03/06/2006 06:30:00*0.66140*0.66050*0.66170*0.66030
03/06/2006 06:35:00*0.66100*0.66100*0.66150*0.66080
03/06/2006 06:40:00*0.66110*0.66100*0.66150*0.66080
03/06/2006 06:45:00*0.66120*0.66090*0.66160*0.66070
03/06/2006 06:50:00*0.66090*0.66080*0.66160*0.66070
03/06/2006 06:55:00*0.66090*0.66100*0.66150*0.66080
03/06/2006 07:00:00*0.66130*0.66090*0.66160*0.66070
03/06/2006 07:05:00*0.66030*0.66050*0.66070*0.66020
03/06/2006 07:10:00*0.66050*0.66130*0.66130*0.66050
03/06/2006 07:15:00*0.66130*0.66120*0.66150*0.66110
03/06/2006 07:20:00*0.66120*0.66090*0.66120*0.66080
03/06/2006 07:25:00*0.66090*0.66100*0.66120*0.66080
03/06/2006 07:30:00*0.66100*0.66050*0.66100*0.66030
03/06/2006 07:35:00*0.66050*0.66020*0.66050*0.66000
03/06/2006 07:40:00*0.66020*0.66020*0.66020*0.66000
03/06/2006 07:45:00*0.66020*0.66030*0.66030*0.66010
03/06/2006 07:50:00*0.66030*0.66040*0.66050*0.66030
03/06/2006 07:55:00*0.66040*0.66050*0.66060*0.66040
03/06/2006 08:00:00*0.66050*0.66060*0.66080*0.66040
03/06/2006 08:05:00*0.66060*0.66070*0.66110*0.66050
03/06/2006 08:10:00*0.66070*0.66060*0.66080*0.66040
03/06/2006 08:15:00*0.66060*0.66050*0.66080*0.66040
03/06/2006 08:20:00*0.66050*0.66020*0.66070*0.66000
03/06/2006 08:25:00*0.66020*0.66010*0.66040*0.65980
03/06/2006 08:30:00*0.66010*0.65950*0.66020*0.65940
03/06/2006 08:35:00*0.65950*0.65950*0.65960*0.65940
03/06/2006 08:40:00*0.65950*0.65980*0.66000*0.65930
03/06/2006 08:45:00*0.65980*0.66010*0.66020*0.65980
03/06/2006 08:50:00*0.66010*0.66020*0.66030*0.65990
03/06/2006 08:55:00*0.66020*0.66020*0.66030*0.65990
03/06/2006 09:00:00*0.66020*0.66030*0.66030*0.66010
03/06/2006 09:05:00*0.66030*0.66020*0.66030*0.66010
03/06/2006 09:10:00*0.66020*0.66020*0.66030*0.66000
03/06/2006 09:15:00*0.66020*0.66050*0.66080*0.66020
03/06/2006 09:20:00*0.66050*0.66040*0.66060*0.66030
03/06/2006 09:25:00*0.66040*0.66050*0.66070*0.66030
03/06/2006 09:30:00*0.66050*0.66040*0.66060*0.66030
03/06/2006 09:35:00*0.66040*0.66040*0.66060*0.66030
03/06/2006 09:40:00*0.66040*0.66050*0.66050*0.66010
03/06/2006 09:45:00*0.66050*0.66050*0.66080*0.66040
03/06/2006 09:50:00*0.66050*0.66050*0.66060*0.66020
03/06/2006 09:55:00*0.66050*0.66050*0.66050*0.66020
03/06/2006 10:00:00*0.66050*0.66050*0.66080*0.66030
03/06/2006 10:05:00*0.66050*0.66070*0.66080*0.66040
03/06/2006 10:10:00*0.66070*0.66000*0.66070*0.66000
03/06/2006 10:15:00*0.66000*0.65920*0.66000*0.65900
03/06/2006 10:20:00*0.65920*0.65870*0.65960*0.65840
03/06/2006 10:25:00*0.65870*0.65900*0.65920*0.65870
03/06/2006 10:30:00*0.65900*0.65910*0.65930*0.65900
03/06/2006 10:35:00*0.65910*0.65910*0.65930*0.65890
03/06/2006 10:40:00*0.65910*0.65920*0.65930*0.65900
03/06/2006 10:45:00*0.65920*0.65940*0.65950*0.65910
03/06/2006 10:50:00*0.65940*0.65930*0.65950*0.65920
03/06/2006 10:55:00*0.65930*0.65880*0.65970*0.65870
03/06/2006 11:00:00*0.65880*0.65860*0.65890*0.65820
03/06/2006 11:05:00*0.65860*0.65840*0.65870*0.65830
03/06/2006 11:10:00*0.65840*0.65810*0.65840*0.65800
03/06/2006 11:15:00*0.65810*0.65830*0.65830*0.65790
03/06/2006 11:20:00*0.65830*0.65800*0.65830*0.65790
03/06/2006 11:25:00*0.65800*0.65790*0.65810*0.65740
03/06/2006 11:30:00*0.65790*0.65850*0.65850*0.65780
03/06/2006 11:35:00*0.65850*0.65810*0.65870*0.65810
03/06/2006 11:40:00*0.65810*0.65760*0.65820*0.65760
03/06/2006 11:45:00*0.65760*0.65740*0.65780*0.65720
03/06/2006 11:50:00*0.65740*0.65750*0.65760*0.65730
03/06/2006 11:55:00*0.65750*0.65690*0.65750*0.65690
03/06/2006 12:00:00*0.65690*0.65710*0.65720*0.65640
03/06/2006 12:05:00*0.65700*0.65730*0.65760*0.65650
03/06/2006 12:10:00*0.65750*0.65740*0.65800*0.65710
03/06/2006 12:15:00*0.65760*0.65720*0.65780*0.65630
03/06/2006 12:20:00*0.65710*0.65750*0.65780*0.65680
03/06/2006 12:25:00*0.65750*0.65710*0.65780*0.65670
03/06/2006 12:30:00*0.65720*0.65690*0.65770*0.65660
03/06/2006 12:35:00*0.65700*0.65670*0.65720*0.65610
03/06/2006 12:40:00*0.65680*0.65670*0.65720*0.65650
03/06/2006 12:45:00*0.65680*0.65650*0.65720*0.65580
03/06/2006 12:50:00*0.65660*0.65680*0.65700*0.65620
03/06/2006 12:55:00*0.65700*0.65700*0.65710*0.65640
03/06/2006 13:00:00*0.65660*0.65700*0.65720*0.65620
03/06/2006 13:05:00*0.65640*0.65670*0.65670*0.65620
03/06/2006 13:10:00*0.65670*0.65670*0.65690*0.65660
03/06/2006 13:15:00*0.65670*0.65670*0.65690*0.65660
03/06/2006 13:20:00*0.65670*0.65610*0.65680*0.65610
03/06/2006 13:25:00*0.65610*0.65600*0.65630*0.65570
03/06/2006 13:30:00*0.65600*0.65610*0.65630*0.65600
03/06/2006 13:35:00*0.65610*0.65640*0.65690*0.65610
03/06/2006 13:40:00*0.65640*0.65650*0.65650*0.65630
03/06/2006 13:45:00*0.65650*0.65660*0.65660*0.65630
03/06/2006 13:50:00*0.65660*0.65640*0.65670*0.65640
03/06/2006 13:55:00*0.65640*0.65670*0.65670*0.65640
03/06/2006 14:00:00*0.65670*0.65630*0.65670*0.65630
03/06/2006 14:05:00*0.65630*0.65600*0.65650*0.65600
03/06/2006 14:10:00*0.65600*0.65630*0.65630*0.65590
03/06/2006 14:15:00*0.65630*0.65640*0.65650*0.65620
03/06/2006 14:20:00*0.65640*0.65680*0.65690*0.65610
03/06/2006 14:25:00*0.65680*0.65680*0.65720*0.65660
03/06/2006 14:30:00*0.65680*0.65650*0.65690*0.65650
03/06/2006 14:35:00*0.65650*0.65610*0.65650*0.65590
03/06/2006 14:40:00*0.65610*0.65610*0.65610*0.65590
03/06/2006 14:45:00*0.65610*0.65600*0.65620*0.65590
03/06/2006 14:50:00*0.65600*0.65590*0.65610*0.65590
03/06/2006 14:55:00*0.65590*0.65620*0.65660*0.65580
03/06/2006 15:00:00*0.65620*0.65600*0.65620*0.65580
03/06/2006 15:05:00*0.65600*0.65600*0.65620*0.65580
03/06/2006 15:10:00*0.65600*0.65600*0.65620*0.65590
03/06/2006 15:15:00*0.65600*0.65620*0.65630*0.65590
03/06/2006 15:20:00*0.65620*0.65620*0.65640*0.65600
03/06/2006 15:25:00*0.65620*0.65620*0.65640*0.65610
03/06/2006 15:30:00*0.65620*0.65630*0.65650*0.65610
03/06/2006 15:35:00*0.65630*0.65650*0.65680*0.65620
03/06/2006 15:40:00*0.65650*0.65650*0.65670*0.65640
03/06/2006 15:45:00*0.65650*0.65660*0.65680*0.65620
03/06/2006 15:50:00*0.65660*0.65670*0.65670*0.65650
03/06/2006 15:55:00*0.65670*0.65710*0.65710*0.65670
03/06/2006 16:00:00*0.65710*0.65720*0.65720*0.65700
