03/05/2006 14:05:00*0.66510*0.66500*0.66510*0.66500
03/05/2006 14:10:00*0.66500*0.66520*0.66570*0.66500
03/05/2006 14:15:00*0.66520*0.66500*0.66530*0.66490
03/05/2006 14:20:00*0.66500*0.66510*0.66520*0.66490
03/05/2006 14:25:00*0.66510*0.66500*0.66520*0.66490
03/05/2006 14:30:00*0.66500*0.66510*0.66520*0.66490
03/05/2006 14:35:00*0.66510*0.66530*0.66530*0.66500
03/05/2006 14:40:00*0.66530*0.66530*0.66540*0.66520
03/05/2006 14:45:00*0.66530*0.66530*0.66540*0.66520
03/05/2006 14:50:00*0.66530*0.66530*0.66540*0.66520
03/05/2006 14:55:00*0.66530*0.66530*0.66540*0.66520
03/05/2006 15:00:00*0.66530*0.66530*0.66540*0.66520
03/05/2006 15:05:00*0.66530*0.66530*0.66550*0.66520
03/05/2006 15:10:00*0.66530*0.66530*0.66540*0.66510
03/05/2006 15:15:00*0.66530*0.66530*0.66550*0.66510
03/05/2006 15:20:00*0.66530*0.66570*0.66570*0.66520
03/05/2006 15:25:00*0.66570*0.66530*0.66570*0.66520
03/05/2006 15:30:00*0.66530*0.66530*0.66530*0.66510
03/05/2006 15:35:00*0.66530*0.66530*0.66530*0.66520
03/05/2006 15:40:00*0.66530*0.66530*0.66540*0.66520
03/05/2006 15:45:00*0.66530*0.66540*0.66560*0.66520
03/05/2006 15:50:00*0.66540*0.66570*0.66580*0.66530
03/05/2006 15:55:00*0.66570*0.66580*0.66580*0.66550
03/05/2006 16:00:00*0.66580*0.66580*0.66590*0.66570
