03/03/2006 17:05:00*0.66580*0.66540*0.66580*0.66540
03/03/2006 17:10:00*0.66540*0.66540*0.66540*0.66540
03/03/2006 17:15:00*0.66550*0.66540*0.66550*0.66540
03/03/2006 17:35:00*0.66530*0.66530*0.66530*0.66530
03/03/2006 17:40:00*0.66530*0.66530*0.66530*0.66530
03/03/2006 17:45:00*0.66530*0.66530*0.66530*0.66530
03/03/2006 17:55:00*0.66530*0.66530*0.66530*0.66530
