02/26/2006 14:05:00*0.66210*0.66200*0.66210*0.66200
02/26/2006 14:10:00*0.66200*0.66240*0.66310*0.66200
02/26/2006 14:15:00*0.66240*0.66230*0.66240*0.66220
02/26/2006 14:20:00*0.66230*0.66260*0.66270*0.66220
02/26/2006 14:25:00*0.66260*0.66260*0.66270*0.66250
02/26/2006 14:30:00*0.66260*0.66260*0.66270*0.66240
02/26/2006 14:35:00*0.66260*0.66250*0.66260*0.66230
02/26/2006 14:40:00*0.66250*0.66220*0.66260*0.66210
02/26/2006 14:45:00*0.66220*0.66210*0.66230*0.66200
02/26/2006 14:50:00*0.66210*0.66210*0.66210*0.66190
02/26/2006 14:55:00*0.66210*0.66210*0.66220*0.66200
02/26/2006 15:00:00*0.66210*0.66220*0.66220*0.66200
02/26/2006 15:05:00*0.66220*0.66220*0.66220*0.66200
02/26/2006 15:10:00*0.66220*0.66220*0.66230*0.66200
02/26/2006 15:15:00*0.66220*0.66210*0.66220*0.66200
02/26/2006 15:20:00*0.66210*0.66210*0.66220*0.66200
02/26/2006 15:25:00*0.66210*0.66210*0.66220*0.66200
02/26/2006 15:30:00*0.66210*0.66220*0.66230*0.66200
02/26/2006 15:35:00*0.66220*0.66220*0.66220*0.66210
02/26/2006 15:40:00*0.66220*0.66220*0.66230*0.66190
02/26/2006 15:45:00*0.66220*0.66220*0.66220*0.66210
02/26/2006 15:50:00*0.66220*0.66210*0.66220*0.66200
02/26/2006 15:55:00*0.66210*0.66170*0.66210*0.66160
02/26/2006 16:00:00*0.66170*0.66170*0.66180*0.66160
