02/24/2006 17:05:00*0.66260*0.66230*0.66320*0.66230
02/24/2006 17:10:00*0.66240*0.66230*0.66240*0.66230
02/24/2006 17:20:00*0.66330*0.66330*0.66330*0.66330
02/24/2006 17:40:00*0.66280*0.66250*0.66280*0.66250
02/24/2006 17:45:00*0.66250*0.66240*0.66250*0.66240
02/24/2006 17:50:00*0.66230*0.66230*0.66230*0.66230
02/24/2006 17:55:00*0.66230*0.66230*0.66230*0.66230
