02/19/2006 14:05:00*0.66790*0.66810*0.66840*0.66790
02/19/2006 14:10:00*0.66770*0.66850*0.66850*0.66770
02/19/2006 14:15:00*0.66850*0.66800*0.66850*0.66790
02/19/2006 14:20:00*0.66800*0.66800*0.66810*0.66790
02/19/2006 14:25:00*0.66800*0.66800*0.66810*0.66790
02/19/2006 14:30:00*0.66800*0.66800*0.66810*0.66790
02/19/2006 14:35:00*0.66800*0.66800*0.66810*0.66800
02/19/2006 14:40:00*0.66800*0.66800*0.66810*0.66790
02/19/2006 14:45:00*0.66800*0.66750*0.66800*0.66740
02/19/2006 14:50:00*0.66750*0.66750*0.66760*0.66750
02/19/2006 14:55:00*0.66750*0.66750*0.66760*0.66750
02/19/2006 15:00:00*0.66750*0.66750*0.66760*0.66740
02/19/2006 15:05:00*0.66750*0.66740*0.66760*0.66740
02/19/2006 15:10:00*0.66740*0.66750*0.66760*0.66740
02/19/2006 15:15:00*0.66750*0.66760*0.66760*0.66740
02/19/2006 15:20:00*0.66760*0.66760*0.66770*0.66750
02/19/2006 15:25:00*0.66760*0.66770*0.66780*0.66750
02/19/2006 15:30:00*0.66770*0.66770*0.66780*0.66760
02/19/2006 15:35:00*0.66770*0.66770*0.66770*0.66760
02/19/2006 15:40:00*0.66770*0.66770*0.66770*0.66760
02/19/2006 15:45:00*0.66770*0.66770*0.66770*0.66760
02/19/2006 15:50:00*0.66770*0.66770*0.66780*0.66760
02/19/2006 15:55:00*0.66770*0.66770*0.66770*0.66750
02/19/2006 16:00:00*0.66770*0.66760*0.66770*0.66750
