02/17/2006 17:05:00*0.66810*0.66810*0.66850*0.66770
02/17/2006 17:10:00*0.66810*0.66790*0.66810*0.66790
02/17/2006 17:15:00*0.66810*0.66810*0.66810*0.66810
02/17/2006 17:20:00*0.66800*0.66800*0.66800*0.66800
