02/13/2006 17:05:00*0.67400*0.67440*0.67440*0.67390
02/13/2006 17:10:00*0.67440*0.67490*0.67490*0.67430
02/13/2006 17:15:00*0.67490*0.67490*0.67510*0.67480
02/13/2006 17:20:00*0.67490*0.67500*0.67500*0.67480
02/13/2006 17:25:00*0.67500*0.67460*0.67510*0.67450
02/13/2006 17:30:00*0.67460*0.67460*0.67490*0.67440
02/13/2006 17:35:00*0.67460*0.67470*0.67480*0.67440
02/13/2006 17:40:00*0.67470*0.67450*0.67470*0.67440
02/13/2006 17:45:00*0.67450*0.67430*0.67460*0.67420
02/13/2006 17:50:00*0.67430*0.67460*0.67460*0.67430
02/13/2006 17:55:00*0.67460*0.67460*0.67470*0.67450
02/13/2006 18:00:00*0.67460*0.67450*0.67470*0.67450
02/13/2006 18:05:00*0.67450*0.67480*0.67480*0.67450
02/13/2006 18:10:00*0.67480*0.67490*0.67510*0.67480
02/13/2006 18:15:00*0.67490*0.67470*0.67500*0.67450
02/13/2006 18:20:00*0.67470*0.67450*0.67500*0.67440
02/13/2006 18:25:00*0.67450*0.67460*0.67480*0.67440
02/13/2006 18:30:00*0.67460*0.67460*0.67470*0.67450
02/13/2006 18:35:00*0.67460*0.67490*0.67490*0.67460
02/13/2006 18:40:00*0.67490*0.67480*0.67490*0.67470
02/13/2006 18:45:00*0.67480*0.67480*0.67480*0.67470
02/13/2006 18:50:00*0.67480*0.67490*0.67490*0.67480
02/13/2006 18:55:00*0.67490*0.67470*0.67500*0.67460
02/13/2006 19:00:00*0.67470*0.67470*0.67470*0.67450
02/13/2006 19:05:00*0.67470*0.67480*0.67490*0.67470
02/13/2006 19:10:00*0.67480*0.67460*0.67480*0.67460
02/13/2006 19:15:00*0.67460*0.67460*0.67470*0.67450
02/13/2006 19:20:00*0.67460*0.67450*0.67460*0.67440
02/13/2006 19:25:00*0.67450*0.67450*0.67460*0.67440
02/13/2006 19:30:00*0.67450*0.67300*0.67450*0.67300
02/13/2006 19:35:00*0.67300*0.67260*0.67340*0.67260
02/13/2006 19:40:00*0.67260*0.67240*0.67310*0.67220
02/13/2006 19:45:00*0.67240*0.67280*0.67290*0.67230
02/13/2006 19:50:00*0.67280*0.67280*0.67290*0.67260
02/13/2006 19:55:00*0.67280*0.67320*0.67320*0.67280
02/13/2006 20:00:00*0.67320*0.67310*0.67320*0.67280
02/13/2006 20:05:00*0.67310*0.67260*0.67330*0.67250
02/13/2006 20:10:00*0.67260*0.67300*0.67310*0.67260
02/13/2006 20:15:00*0.67300*0.67300*0.67300*0.67280
02/13/2006 20:20:00*0.67300*0.67290*0.67310*0.67280
02/13/2006 20:25:00*0.67290*0.67300*0.67310*0.67280
02/13/2006 20:30:00*0.67300*0.67290*0.67320*0.67280
02/13/2006 20:35:00*0.67290*0.67300*0.67310*0.67280
02/13/2006 20:40:00*0.67300*0.67270*0.67300*0.67250
02/13/2006 20:45:00*0.67270*0.67300*0.67300*0.67260
02/13/2006 20:50:00*0.67300*0.67290*0.67300*0.67280
02/13/2006 20:55:00*0.67290*0.67270*0.67300*0.67270
02/13/2006 21:00:00*0.67270*0.67300*0.67300*0.67270
02/13/2006 21:05:00*0.67300*0.67310*0.67310*0.67280
02/13/2006 21:10:00*0.67310*0.67350*0.67400*0.67300
02/13/2006 21:15:00*0.67350*0.67340*0.67360*0.67330
02/13/2006 21:20:00*0.67340*0.67340*0.67340*0.67330
02/13/2006 21:25:00*0.67340*0.67350*0.67370*0.67340
02/13/2006 21:30:00*0.67350*0.67360*0.67370*0.67350
02/13/2006 21:35:00*0.67360*0.67360*0.67360*0.67350
02/13/2006 21:40:00*0.67360*0.67350*0.67370*0.67350
02/13/2006 21:45:00*0.67350*0.67340*0.67350*0.67320
02/13/2006 21:50:00*0.67340*0.67350*0.67350*0.67330
02/13/2006 21:55:00*0.67350*0.67350*0.67370*0.67340
02/13/2006 22:00:00*0.67350*0.67350*0.67360*0.67340
02/13/2006 22:05:00*0.67350*0.67350*0.67370*0.67340
02/13/2006 22:10:00*0.67350*0.67360*0.67380*0.67350
02/13/2006 22:15:00*0.67360*0.67370*0.67380*0.67360
02/13/2006 22:20:00*0.67370*0.67360*0.67390*0.67360
02/13/2006 22:25:00*0.67360*0.67380*0.67380*0.67360
02/13/2006 22:30:00*0.67380*0.67400*0.67400*0.67370
02/13/2006 22:35:00*0.67400*0.67410*0.67420*0.67390
02/13/2006 22:40:00*0.67410*0.67400*0.67410*0.67390
02/13/2006 22:45:00*0.67400*0.67400*0.67400*0.67370
02/13/2006 22:50:00*0.67400*0.67400*0.67420*0.67390
02/13/2006 22:55:00*0.67400*0.67400*0.67430*0.67390
02/13/2006 23:00:00*0.67400*0.67400*0.67410*0.67390
02/13/2006 23:05:00*0.67400*0.67400*0.67420*0.67390
02/13/2006 23:10:00*0.67400*0.67420*0.67430*0.67400
02/13/2006 23:15:00*0.67420*0.67430*0.67440*0.67420
02/13/2006 23:20:00*0.67430*0.67420*0.67440*0.67410
02/13/2006 23:25:00*0.67420*0.67440*0.67450*0.67420
02/13/2006 23:30:00*0.67440*0.67430*0.67450*0.67430
02/13/2006 23:35:00*0.67430*0.67440*0.67450*0.67420
02/13/2006 23:40:00*0.67440*0.67460*0.67460*0.67440
02/13/2006 23:45:00*0.67460*0.67450*0.67470*0.67450
02/13/2006 23:50:00*0.67450*0.67450*0.67460*0.67440
02/13/2006 23:55:00*0.67450*0.67450*0.67470*0.67430
02/14/2006 00:00:00*0.67450*0.67440*0.67460*0.67440
02/14/2006 00:05:00*0.67440*0.67450*0.67460*0.67440
02/14/2006 00:10:00*0.67450*0.67460*0.67460*0.67440
02/14/2006 00:15:00*0.67460*0.67460*0.67460*0.67440
02/14/2006 00:20:00*0.67460*0.67450*0.67460*0.67450
02/14/2006 00:25:00*0.67450*0.67470*0.67470*0.67440
02/14/2006 00:30:00*0.67470*0.67480*0.67480*0.67460
02/14/2006 00:35:00*0.67480*0.67470*0.67480*0.67460
02/14/2006 00:40:00*0.67470*0.67450*0.67470*0.67450
02/14/2006 00:45:00*0.67450*0.67450*0.67450*0.67430
02/14/2006 00:50:00*0.67450*0.67440*0.67450*0.67440
02/14/2006 00:55:00*0.67440*0.67450*0.67450*0.67420
02/14/2006 01:00:00*0.67450*0.67460*0.67470*0.67440
02/14/2006 01:05:00*0.67460*0.67430*0.67470*0.67400
02/14/2006 01:10:00*0.67430*0.67440*0.67440*0.67420
02/14/2006 01:15:00*0.67440*0.67470*0.67470*0.67440
02/14/2006 01:20:00*0.67470*0.67470*0.67480*0.67450
02/14/2006 01:25:00*0.67470*0.67420*0.67470*0.67410
02/14/2006 01:30:00*0.67420*0.67410*0.67420*0.67400
02/14/2006 01:35:00*0.67410*0.67450*0.67450*0.67400
02/14/2006 01:40:00*0.67450*0.67460*0.67470*0.67440
02/14/2006 01:45:00*0.67460*0.67480*0.67490*0.67450
02/14/2006 01:50:00*0.67480*0.67400*0.67480*0.67400
02/14/2006 01:55:00*0.67400*0.67430*0.67440*0.67400
02/14/2006 02:00:00*0.67430*0.67450*0.67470*0.67430
02/14/2006 02:05:00*0.67450*0.67430*0.67450*0.67420
02/14/2006 02:10:00*0.67430*0.67400*0.67440*0.67390
02/14/2006 02:15:00*0.67400*0.67390*0.67410*0.67380
02/14/2006 02:20:00*0.67390*0.67350*0.67420*0.67320
02/14/2006 02:25:00*0.67350*0.67320*0.67370*0.67290
02/14/2006 02:30:00*0.67320*0.67360*0.67370*0.67320
02/14/2006 02:35:00*0.67360*0.67370*0.67380*0.67350
02/14/2006 02:40:00*0.67370*0.67370*0.67390*0.67350
02/14/2006 02:45:00*0.67370*0.67370*0.67420*0.67360
02/14/2006 02:50:00*0.67370*0.67380*0.67400*0.67370
02/14/2006 02:55:00*0.67380*0.67410*0.67410*0.67380
02/14/2006 03:00:00*0.67410*0.67370*0.67410*0.67340
02/14/2006 03:05:00*0.67370*0.67370*0.67390*0.67350
02/14/2006 03:10:00*0.67370*0.67380*0.67400*0.67370
02/14/2006 03:15:00*0.67380*0.67390*0.67400*0.67380
02/14/2006 03:20:00*0.67390*0.67410*0.67410*0.67390
02/14/2006 03:25:00*0.67410*0.67410*0.67410*0.67390
02/14/2006 03:30:00*0.67410*0.67420*0.67430*0.67400
02/14/2006 03:35:00*0.67420*0.67400*0.67420*0.67390
02/14/2006 03:40:00*0.67400*0.67420*0.67420*0.67370
02/14/2006 03:45:00*0.67420*0.67420*0.67430*0.67400
02/14/2006 03:50:00*0.67420*0.67420*0.67450*0.67420
02/14/2006 03:55:00*0.67420*0.67470*0.67470*0.67420
02/14/2006 04:00:00*0.67470*0.67450*0.67470*0.67440
02/14/2006 04:05:00*0.67450*0.67430*0.67470*0.67430
02/14/2006 04:10:00*0.67430*0.67400*0.67430*0.67360
02/14/2006 04:15:00*0.67400*0.67380*0.67400*0.67370
02/14/2006 04:20:00*0.67380*0.67370*0.67390*0.67360
02/14/2006 04:25:00*0.67370*0.67390*0.67400*0.67350
02/14/2006 04:30:00*0.67390*0.67370*0.67400*0.67350
02/14/2006 04:35:00*0.67370*0.67360*0.67390*0.67350
02/14/2006 04:40:00*0.67360*0.67360*0.67370*0.67350
02/14/2006 04:45:00*0.67360*0.67390*0.67400*0.67360
02/14/2006 04:50:00*0.67390*0.67360*0.67390*0.67360
02/14/2006 04:55:00*0.67360*0.67360*0.67380*0.67360
02/14/2006 05:00:00*0.67360*0.67350*0.67370*0.67320
02/14/2006 05:05:00*0.67350*0.67350*0.67360*0.67340
02/14/2006 05:10:00*0.67350*0.67360*0.67360*0.67340
02/14/2006 05:15:00*0.67360*0.67360*0.67370*0.67350
02/14/2006 05:20:00*0.67360*0.67340*0.67370*0.67330
02/14/2006 05:25:00*0.67340*0.67290*0.67340*0.67280
02/14/2006 05:30:00*0.67290*0.67270*0.67310*0.67250
02/14/2006 05:35:00*0.67270*0.67260*0.67270*0.67240
02/14/2006 05:40:00*0.67260*0.67310*0.67310*0.67260
02/14/2006 05:45:00*0.67310*0.67310*0.67320*0.67300
02/14/2006 05:50:00*0.67310*0.67310*0.67320*0.67300
02/14/2006 05:55:00*0.67310*0.67310*0.67330*0.67300
02/14/2006 06:00:00*0.67310*0.67310*0.67310*0.67280
02/14/2006 06:05:00*0.67310*0.67280*0.67310*0.67280
02/14/2006 06:10:00*0.67280*0.67280*0.67290*0.67270
02/14/2006 06:15:00*0.67280*0.67250*0.67290*0.67250
02/14/2006 06:20:00*0.67250*0.67260*0.67290*0.67250
02/14/2006 06:25:00*0.67260*0.67230*0.67260*0.67230
02/14/2006 06:30:00*0.67230*0.67230*0.67270*0.67230
02/14/2006 06:35:00*0.67230*0.67200*0.67240*0.67190
02/14/2006 06:40:00*0.67200*0.67200*0.67210*0.67190
02/14/2006 06:45:00*0.67200*0.67210*0.67220*0.67190
02/14/2006 06:50:00*0.67210*0.67200*0.67240*0.67200
02/14/2006 06:55:00*0.67200*0.67220*0.67230*0.67200
02/14/2006 07:00:00*0.67220*0.67220*0.67250*0.67220
02/14/2006 07:05:00*0.67220*0.67180*0.67220*0.67170
02/14/2006 07:10:00*0.67180*0.67190*0.67190*0.67150
02/14/2006 07:15:00*0.67190*0.67200*0.67210*0.67190
02/14/2006 07:20:00*0.67200*0.67170*0.67200*0.67160
02/14/2006 07:25:00*0.67170*0.67240*0.67240*0.67170
02/14/2006 07:30:00*0.67240*0.67280*0.67290*0.67230
02/14/2006 07:35:00*0.67280*0.67270*0.67290*0.67260
02/14/2006 07:40:00*0.67270*0.67270*0.67290*0.67260
02/14/2006 07:45:00*0.67270*0.67270*0.67280*0.67260
02/14/2006 07:50:00*0.67270*0.67270*0.67290*0.67260
02/14/2006 07:55:00*0.67270*0.67270*0.67290*0.67260
02/14/2006 08:00:00*0.67270*0.67260*0.67270*0.67230
02/14/2006 08:05:00*0.67260*0.67260*0.67260*0.67230
02/14/2006 08:10:00*0.67260*0.67230*0.67270*0.67210
02/14/2006 08:15:00*0.67230*0.67270*0.67280*0.67230
02/14/2006 08:20:00*0.67270*0.67320*0.67320*0.67260
02/14/2006 08:25:00*0.67320*0.67290*0.67320*0.67280
02/14/2006 08:30:00*0.67290*0.67170*0.67290*0.67140
02/14/2006 08:35:00*0.67170*0.67120*0.67200*0.67120
02/14/2006 08:40:00*0.67120*0.67130*0.67170*0.67110
02/14/2006 08:45:00*0.67130*0.67160*0.67170*0.67090
02/14/2006 08:50:00*0.67160*0.67210*0.67220*0.67150
02/14/2006 08:55:00*0.67210*0.67270*0.67270*0.67180
02/14/2006 09:00:00*0.67270*0.67230*0.67270*0.67210
02/14/2006 09:05:00*0.67230*0.67220*0.67260*0.67190
02/14/2006 09:10:00*0.67220*0.67280*0.67290*0.67210
02/14/2006 09:15:00*0.67280*0.67210*0.67290*0.67190
02/14/2006 09:20:00*0.67210*0.67220*0.67280*0.67210
02/14/2006 09:25:00*0.67220*0.67270*0.67280*0.67210
02/14/2006 09:30:00*0.67270*0.67250*0.67270*0.67230
02/14/2006 09:35:00*0.67250*0.67280*0.67290*0.67240
02/14/2006 09:40:00*0.67280*0.67340*0.67350*0.67270
02/14/2006 09:45:00*0.67340*0.67380*0.67420*0.67330
02/14/2006 09:50:00*0.67380*0.67310*0.67380*0.67310
02/14/2006 09:55:00*0.67310*0.67280*0.67350*0.67280
02/14/2006 10:00:00*0.67280*0.67300*0.67320*0.67270
02/14/2006 10:05:00*0.67300*0.67290*0.67310*0.67270
02/14/2006 10:10:00*0.67290*0.67320*0.67320*0.67280
02/14/2006 10:15:00*0.67320*0.67310*0.67320*0.67300
02/14/2006 10:20:00*0.67310*0.67290*0.67310*0.67280
02/14/2006 10:25:00*0.67290*0.67350*0.67370*0.67290
02/14/2006 10:30:00*0.67350*0.67410*0.67410*0.67340
02/14/2006 10:35:00*0.67410*0.67410*0.67420*0.67380
02/14/2006 10:40:00*0.67410*0.67400*0.67420*0.67380
02/14/2006 10:45:00*0.67400*0.67380*0.67420*0.67380
02/14/2006 10:50:00*0.67380*0.67340*0.67380*0.67330
02/14/2006 10:55:00*0.67340*0.67300*0.67340*0.67300
02/14/2006 11:00:00*0.67300*0.67360*0.67380*0.67300
02/14/2006 11:05:00*0.67360*0.67340*0.67360*0.67330
02/14/2006 11:10:00*0.67340*0.67340*0.67340*0.67330
02/14/2006 11:15:00*0.67340*0.67360*0.67360*0.67330
02/14/2006 11:20:00*0.67360*0.67370*0.67380*0.67350
02/14/2006 11:25:00*0.67370*0.67390*0.67400*0.67350
02/14/2006 11:30:00*0.67390*0.67380*0.67390*0.67350
02/14/2006 11:35:00*0.67380*0.67370*0.67390*0.67340
02/14/2006 11:40:00*0.67370*0.67360*0.67370*0.67320
02/14/2006 11:45:00*0.67360*0.67320*0.67360*0.67310
02/14/2006 11:50:00*0.67320*0.67340*0.67340*0.67300
02/14/2006 11:55:00*0.67340*0.67340*0.67340*0.67310
02/14/2006 12:00:00*0.67340*0.67380*0.67380*0.67330
02/14/2006 12:05:00*0.67380*0.67410*0.67410*0.67360
02/14/2006 12:10:00*0.67410*0.67470*0.67470*0.67400
02/14/2006 12:15:00*0.67470*0.67420*0.67470*0.67410
02/14/2006 12:20:00*0.67420*0.67400*0.67420*0.67400
02/14/2006 12:25:00*0.67400*0.67390*0.67400*0.67380
02/14/2006 12:30:00*0.67390*0.67400*0.67410*0.67380
02/14/2006 12:35:00*0.67400*0.67430*0.67430*0.67390
02/14/2006 12:40:00*0.67430*0.67420*0.67430*0.67410
02/14/2006 12:45:00*0.67420*0.67430*0.67450*0.67410
02/14/2006 12:50:00*0.67430*0.67420*0.67440*0.67410
02/14/2006 12:55:00*0.67420*0.67420*0.67430*0.67400
02/14/2006 13:00:00*0.67420*0.67430*0.67430*0.67410
02/14/2006 13:05:00*0.67430*0.67410*0.67440*0.67400
02/14/2006 13:10:00*0.67410*0.67420*0.67420*0.67400
02/14/2006 13:15:00*0.67420*0.67410*0.67420*0.67400
02/14/2006 13:20:00*0.67410*0.67400*0.67410*0.67390
02/14/2006 13:25:00*0.67400*0.67400*0.67410*0.67390
02/14/2006 13:30:00*0.67400*0.67380*0.67400*0.67370
02/14/2006 13:35:00*0.67380*0.67400*0.67400*0.67370
02/14/2006 13:40:00*0.67400*0.67420*0.67420*0.67390
02/14/2006 13:45:00*0.67420*0.67410*0.67420*0.67380
02/14/2006 13:50:00*0.67410*0.67390*0.67410*0.67370
02/14/2006 13:55:00*0.67390*0.67410*0.67420*0.67370
02/14/2006 14:00:00*0.67410*0.67410*0.67420*0.67400
02/14/2006 14:05:00*0.67410*0.67420*0.67420*0.67400
02/14/2006 14:10:00*0.67420*0.67420*0.67420*0.67400
02/14/2006 14:15:00*0.67420*0.67400*0.67430*0.67400
02/14/2006 14:20:00*0.67400*0.67410*0.67410*0.67400
02/14/2006 14:25:00*0.67410*0.67420*0.67430*0.67400
02/14/2006 14:30:00*0.67420*0.67430*0.67440*0.67410
02/14/2006 14:35:00*0.67430*0.67490*0.67490*0.67410
02/14/2006 14:40:00*0.67490*0.67530*0.67580*0.67490
02/14/2006 14:45:00*0.67530*0.67540*0.67540*0.67520
02/14/2006 14:50:00*0.67540*0.67570*0.67570*0.67520
02/14/2006 14:55:00*0.67570*0.67600*0.67600*0.67540
02/14/2006 15:00:00*0.67600*0.67580*0.67610*0.67550
02/14/2006 15:05:00*0.67580*0.67580*0.67590*0.67560
02/14/2006 15:10:00*0.67580*0.67560*0.67580*0.67540
02/14/2006 15:15:00*0.67560*0.67550*0.67570*0.67530
02/14/2006 15:20:00*0.67550*0.67590*0.67610*0.67540
02/14/2006 15:25:00*0.67590*0.67630*0.67630*0.67580
02/14/2006 15:30:00*0.67630*0.67670*0.67680*0.67610
02/14/2006 15:35:00*0.67670*0.67640*0.67690*0.67620
02/14/2006 15:40:00*0.67640*0.67650*0.67650*0.67630
02/14/2006 15:45:00*0.67650*0.67660*0.67670*0.67640
02/14/2006 15:50:00*0.67660*0.67670*0.67680*0.67640
02/14/2006 15:55:00*0.67670*0.67670*0.67690*0.67660
02/14/2006 16:00:00*0.67670*0.67670*0.67680*0.67640
