02/12/2006 14:05:00*0.67850*0.67830*0.67850*0.67830
02/12/2006 14:10:00*0.67800*0.67870*0.67870*0.67790
02/12/2006 14:15:00*0.67870*0.67820*0.67870*0.67800
02/12/2006 14:20:00*0.67820*0.67810*0.67820*0.67810
02/12/2006 14:25:00*0.67810*0.67810*0.67810*0.67790
02/12/2006 14:30:00*0.67810*0.67800*0.67820*0.67780
02/12/2006 14:35:00*0.67800*0.67810*0.67830*0.67800
02/12/2006 14:40:00*0.67810*0.67810*0.67810*0.67800
02/12/2006 14:45:00*0.67810*0.67800*0.67810*0.67790
02/12/2006 14:50:00*0.67800*0.67800*0.67810*0.67790
02/12/2006 14:55:00*0.67800*0.67810*0.67810*0.67790
02/12/2006 15:00:00*0.67810*0.67800*0.67820*0.67800
02/12/2006 15:05:00*0.67800*0.67800*0.67820*0.67770
02/12/2006 15:10:00*0.67800*0.67800*0.67800*0.67790
02/12/2006 15:15:00*0.67800*0.67790*0.67800*0.67780
02/12/2006 15:20:00*0.67790*0.67850*0.67860*0.67790
02/12/2006 15:25:00*0.67850*0.67790*0.67850*0.67790
02/12/2006 15:30:00*0.67790*0.67850*0.67850*0.67780
02/12/2006 15:35:00*0.67850*0.67850*0.67860*0.67830
02/12/2006 15:40:00*0.67850*0.67830*0.67860*0.67820
02/12/2006 15:45:00*0.67830*0.67830*0.67840*0.67820
02/12/2006 15:50:00*0.67830*0.67830*0.67840*0.67820
02/12/2006 15:55:00*0.67830*0.67830*0.67840*0.67820
02/12/2006 16:00:00*0.67830*0.67820*0.67840*0.67810
