02/10/2006 17:05:00*0.67860*0.67850*0.67860*0.67850
02/10/2006 17:10:00*0.67830*0.67860*0.67920*0.67800
02/10/2006 17:15:00*0.67850*0.67850*0.67850*0.67850
02/10/2006 17:20:00*0.67910*0.67910*0.67910*0.67910
02/10/2006 17:25:00*0.67900*0.67880*0.67900*0.67880
02/10/2006 17:35:00*0.67840*0.67830*0.67840*0.67830
02/10/2006 17:45:00*0.67840*0.67840*0.67840*0.67840
02/10/2006 17:55:00*0.67840*0.67840*0.67840*0.67840
