02/03/2006 17:05:00*0.68800*0.68800*0.68840*0.68760
02/03/2006 17:10:00*0.68800*0.68810*0.68820*0.68800
02/03/2006 17:20:00*0.68770*0.68750*0.68770*0.68750
02/03/2006 17:45:00*0.68710*0.68710*0.68710*0.68710
02/03/2006 17:50:00*0.68710*0.68710*0.68710*0.68710
02/03/2006 17:55:00*0.68710*0.68710*0.68710*0.68710
