01/29/2006 14:05:00*0.68120*0.68090*0.68140*0.68090
01/29/2006 14:10:00*0.68100*0.68060*0.68130*0.68030
01/29/2006 14:15:00*0.68060*0.68060*0.68070*0.68050
01/29/2006 14:20:00*0.68060*0.68060*0.68080*0.68050
01/29/2006 14:25:00*0.68060*0.68060*0.68080*0.68050
01/29/2006 14:30:00*0.68060*0.68060*0.68070*0.68050
01/29/2006 14:35:00*0.68060*0.68080*0.68090*0.68050
01/29/2006 14:40:00*0.68080*0.68070*0.68080*0.68060
01/29/2006 14:45:00*0.68070*0.68080*0.68090*0.68060
01/29/2006 14:50:00*0.68080*0.68080*0.68080*0.68060
01/29/2006 14:55:00*0.68080*0.68080*0.68090*0.68050
01/29/2006 15:00:00*0.68080*0.68070*0.68100*0.68070
01/29/2006 15:05:00*0.68070*0.68080*0.68080*0.68060
01/29/2006 15:10:00*0.68080*0.68050*0.68090*0.68050
01/29/2006 15:15:00*0.68050*0.68050*0.68060*0.68040
01/29/2006 15:20:00*0.68050*0.68060*0.68080*0.68040
01/29/2006 15:25:00*0.68060*0.68070*0.68070*0.68040
01/29/2006 15:30:00*0.68070*0.68070*0.68070*0.68050
01/29/2006 15:35:00*0.68070*0.68070*0.68080*0.68060
01/29/2006 15:40:00*0.68070*0.68080*0.68080*0.68060
01/29/2006 15:45:00*0.68080*0.68050*0.68080*0.68030
01/29/2006 15:50:00*0.68050*0.68050*0.68070*0.68040
01/29/2006 15:55:00*0.68050*0.68060*0.68060*0.68030
01/29/2006 16:00:00*0.68060*0.68030*0.68060*0.68020
