01/27/2006 17:05:00*0.68140*0.68110*0.68150*0.68110
01/27/2006 17:10:00*0.68120*0.68150*0.68150*0.68120
01/27/2006 17:40:00*0.68140*0.68140*0.68140*0.68140
01/27/2006 17:45:00*0.68140*0.68140*0.68140*0.68140
01/27/2006 17:55:00*0.68140*0.68140*0.68140*0.68140
