01/22/2006 14:05:00*0.67900*0.67910*0.67940*0.67870
01/22/2006 14:10:00*0.67935*0.67935*0.67935*0.67935
01/22/2006 14:15:00*0.67910*0.67900*0.67910*0.67890
01/22/2006 14:20:00*0.67900*0.67890*0.67900*0.67880
01/22/2006 14:25:00*0.67890*0.67880*0.67890*0.67870
01/22/2006 14:30:00*0.67880*0.67910*0.67910*0.67870
01/22/2006 14:35:00*0.67910*0.67930*0.67930*0.67900
01/22/2006 14:40:00*0.67930*0.67920*0.67930*0.67920
01/22/2006 14:45:00*0.67920*0.67900*0.67920*0.67890
01/22/2006 14:50:00*0.67900*0.67910*0.67910*0.67880
01/22/2006 14:55:00*0.67910*0.67910*0.67930*0.67900
01/22/2006 15:00:00*0.67910*0.67920*0.67920*0.67870
01/22/2006 15:05:00*0.67920*0.67920*0.67920*0.67890
01/22/2006 15:10:00*0.67920*0.67920*0.67930*0.67910
01/22/2006 15:15:00*0.67920*0.67920*0.67930*0.67900
01/22/2006 15:20:00*0.67920*0.67910*0.67920*0.67900
01/22/2006 15:25:00*0.67910*0.67890*0.67910*0.67880
01/22/2006 15:30:00*0.67890*0.67910*0.67910*0.67880
01/22/2006 15:35:00*0.67910*0.67900*0.67910*0.67890
01/22/2006 15:40:00*0.67900*0.67880*0.67900*0.67840
01/22/2006 15:45:00*0.67880*0.67910*0.67910*0.67860
01/22/2006 15:50:00*0.67910*0.67920*0.67920*0.67900
01/22/2006 15:55:00*0.67920*0.67920*0.67920*0.67890
01/22/2006 16:00:00*0.67920*0.67910*0.67940*0.67890
